홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ylup04py0zbvbmoomamn | eia-commodity | natural-gas-storage-us:2018-11-02 | 2018-11-02 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-11-02 | 2018-11-02 | 3208.000000 |
| cms10fbxi0js50z7hzlm6br2v | fred-commodity | natural-gas-us:2018-11-02 | 2018-11-02 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-02 | 2018-11-02 | 3.260000 |
| cms231rc80m360zbvkuxs0ks3 | eia-commodity | heating-oil-us-spot:2018-11-02 | 2018-11-02 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-02 | 2018-11-02 | 2.153000 |
| cms230cry0eat0zbva9mvz751 | eia-commodity | gasoline-us-spot:2018-11-02 | 2018-11-02 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-02 | 2018-11-02 | 1.763000 |
| cms10dkgg06e30z7h47jrvnt3 | fred-commodity | crude-oil-wti:2018-11-02 | 2018-11-02 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-02 | 2018-11-02 | 63.120000 |
| cms10el0t0e1d0z7h3rdwmtyc | fred-commodity | crude-oil-brent:2018-11-02 | 2018-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-02 | 2018-11-02 | 71.110000 |
| cms2336190tvh0zbvq5rftt4k | eia-commodity | diesel-us-spot:2018-11-02 | 2018-11-02 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-02 | 2018-11-02 | 2.118000 |
| cms22zxcu0bz80zbvlznerco2 | eia-commodity | propane-stocks-us:2018-11-02 | 2018-11-02 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-11-02 | 2018-11-02 | 80800.000000 |
| cms233vtg0xrv0zbvc2jrhpto | eia-commodity | jet-fuel-us-spot:2018-11-02 | 2018-11-02 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-02 | 2018-11-02 | 2.086000 |
| cms22yxyv06k90zbvh7s81qov | eia-commodity | propane:2018-11-02 | 2018-11-02 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-02 | 2018-11-02 | 0.813000 |
| cms22yxyp06k80zbvfr3u7x26 | eia-commodity | propane:2018-11-05 | 2018-11-05 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-05 | 2018-11-05 | 0.818000 |
| cms233vta0xru0zbvci915ni2 | eia-commodity | jet-fuel-us-spot:2018-11-05 | 2018-11-05 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-05 | 2018-11-05 | 2.109000 |
| cms10dkgl06e40z7hebg3o4i7 | fred-commodity | crude-oil-wti:2018-11-05 | 2018-11-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-05 | 2018-11-05 | 63.120000 |
| cms230crt0eas0zbvarhhmg2h | eia-commodity | gasoline-us-spot:2018-11-05 | 2018-11-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-05 | 2018-11-05 | 1.743000 |
| cms10fbxo0js60z7h38dqvopx | fred-commodity | natural-gas-us:2018-11-05 | 2018-11-05 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-05 | 2018-11-05 | 3.530000 |
| cms2336130tvg0zbvyc23n5wy | eia-commodity | diesel-us-spot:2018-11-05 | 2018-11-05 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-05 | 2018-11-05 | 2.129000 |
| cms10el0y0e1e0z7h830hqrz1 | fred-commodity | crude-oil-brent:2018-11-05 | 2018-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-05 | 2018-11-05 | 72.680000 |
| cms22xu9h00b70zbvmskvvf9w | eia-commodity | gasoline-us-retail:2018-11-05 | 2018-11-05 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-11-05 | 2018-11-05 | 2.840000 |
| cms231rc20m350zbv4e1vt9a1 | eia-commodity | heating-oil-us-spot:2018-11-05 | 2018-11-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-05 | 2018-11-05 | 2.169000 |
| cms22y2ij01ni0zbv0xg5n9tg | eia-commodity | diesel-us-retail:2018-11-05 | 2018-11-05 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-11-05 | 2018-11-05 | 3.338000 |
| cms231rbw0m340zbvs2gxcaeo | eia-commodity | heating-oil-us-spot:2018-11-06 | 2018-11-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-06 | 2018-11-06 | 2.173000 |
| cms10el140e1f0z7h78xby2vd | fred-commodity | crude-oil-brent:2018-11-06 | 2018-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-06 | 2018-11-06 | 70.640000 |
| cms10dkgq06e50z7h8n03kae6 | fred-commodity | crude-oil-wti:2018-11-06 | 2018-11-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-06 | 2018-11-06 | 62.160000 |
| cms233vt40xrt0zbvjfufwvtf | eia-commodity | jet-fuel-us-spot:2018-11-06 | 2018-11-06 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-06 | 2018-11-06 | 2.108000 |
| cms230crm0ear0zbvqp0fdwf2 | eia-commodity | gasoline-us-spot:2018-11-06 | 2018-11-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-06 | 2018-11-06 | 1.755000 |
| cms10fbxt0js70z7hqw1tqyca | fred-commodity | natural-gas-us:2018-11-06 | 2018-11-06 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-06 | 2018-11-06 | 3.530000 |
| cms23360v0tvf0zbvx8zmwafg | eia-commodity | diesel-us-spot:2018-11-06 | 2018-11-06 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-06 | 2018-11-06 | 2.124000 |
| cms22yxyj06k70zbv48edo7nb | eia-commodity | propane:2018-11-06 | 2018-11-06 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-06 | 2018-11-06 | 0.810000 |
| cms22yxyc06k60zbvrbnukxl0 | eia-commodity | propane:2018-11-07 | 2018-11-07 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-07 | 2018-11-07 | 0.770000 |
| cms231rbq0m330zbvqnuxvf9k | eia-commodity | heating-oil-us-spot:2018-11-07 | 2018-11-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-07 | 2018-11-07 | 2.223000 |
| cms230crf0eaq0zbvm37v7aqi | eia-commodity | gasoline-us-spot:2018-11-07 | 2018-11-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-07 | 2018-11-07 | 1.712000 |
| cms10fbxz0js80z7hj5ky3e5s | fred-commodity | natural-gas-us:2018-11-07 | 2018-11-07 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-07 | 2018-11-07 | 3.540000 |
| cms23360m0tve0zbvhqkhuqg8 | eia-commodity | diesel-us-spot:2018-11-07 | 2018-11-07 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-07 | 2018-11-07 | 2.171000 |
| cms10el190e1g0z7hdtd9kxze | fred-commodity | crude-oil-brent:2018-11-07 | 2018-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-07 | 2018-11-07 | 70.100000 |
| cms233vsy0xrs0zbvwcwzmb2e | eia-commodity | jet-fuel-us-spot:2018-11-07 | 2018-11-07 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-07 | 2018-11-07 | 2.147000 |
| cms10dkgw06e60z7h6572q8n6 | fred-commodity | crude-oil-wti:2018-11-07 | 2018-11-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-07 | 2018-11-07 | 61.690000 |
| cms10dkh106e70z7hertjdm1f | fred-commodity | crude-oil-wti:2018-11-08 | 2018-11-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-08 | 2018-11-08 | 60.710000 |
| cms22yxy606k50zbv03t7y1g3 | eia-commodity | propane:2018-11-08 | 2018-11-08 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-08 | 2018-11-08 | 0.760000 |
| cms10el1d0e1h0z7hq8uazrk3 | fred-commodity | crude-oil-brent:2018-11-08 | 2018-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-08 | 2018-11-08 | 69.290000 |
| cms230cr90eap0zbvlvuiraqz | eia-commodity | gasoline-us-spot:2018-11-08 | 2018-11-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-08 | 2018-11-08 | 1.714000 |
| cms10fby40js90z7hj61ya0ft | fred-commodity | natural-gas-us:2018-11-08 | 2018-11-08 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:17 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-08 | 2018-11-08 | 3.540000 |
| cms233vss0xrr0zbv0in9np1s | eia-commodity | jet-fuel-us-spot:2018-11-08 | 2018-11-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-08 | 2018-11-08 | 2.067000 |
| cms231rbk0m320zbv2pbwvjnt | eia-commodity | heating-oil-us-spot:2018-11-08 | 2018-11-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-08 | 2018-11-08 | 2.156000 |
| cms23360d0tvd0zbvhljolal7 | eia-commodity | diesel-us-spot:2018-11-08 | 2018-11-08 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-08 | 2018-11-08 | 2.096000 |
| cms22yluj04px0zbvs9cq5b8b | eia-commodity | natural-gas-storage-us:2018-11-09 | 2018-11-09 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-11-09 | 2018-11-09 | 3247.000000 |
| cms231rbe0m310zbvz8qy1n5o | eia-commodity | heating-oil-us-spot:2018-11-09 | 2018-11-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-09 | 2018-11-09 | 2.143000 |
| cms22yapd02ye0zbv03vmxefk | eia-commodity | crude-stocks-us:2018-11-09 | 2018-11-09 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-11-09 | 2018-11-09 | 442057.000000 |
| cms2336040tvc0zbvqolhkkyt | eia-commodity | diesel-us-spot:2018-11-09 | 2018-11-09 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-09 | 2018-11-09 | 2.084000 |
| cms233vsm0xrq0zbvxurrh5zu | eia-commodity | jet-fuel-us-spot:2018-11-09 | 2018-11-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-09 | 2018-11-09 | 2.057000 |
| cms10el1h0e1i0z7hi528mj8f | fred-commodity | crude-oil-brent:2018-11-09 | 2018-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-09 | 2018-11-09 | 69.010000 |