홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232avz0qnf0zqei22khp5c | wb-pink-sheet | logs-malaysian:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2018M11 | 2018-11-01 | 262.700000 |
| cms2304rz0emy0zqev5ai3b3z | wb-pink-sheet | rapeseed-oil:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2018M11 | 2018-11-01 | 840.000000 |
| cms230cs50eau0zbvm6om95ou | eia-commodity | gasoline-us-spot:2018-11-01 | 2018-11-01 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-01 | 2018-11-01 | 1.778000 |
| cms231rf00nnz0zqed3zko23a | wb-pink-sheet | sugar-eu:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2018M11 | 2018-11-01 | 0.370000 |
| cms231jm50mgj0zqecnvq1aw2 | wb-pink-sheet | lamb:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2018M11 | 2018-11-01 | 7.460000 |
| cms230acv0fh40zqegzmj457j | wb-pink-sheet | barley:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:20 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2018M11 | 2018-11-01 | 119.400000 |
| cms230z010j7j0zqep2led5le | wb-pink-sheet | wheat-us-hrw:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2018M11 | 2018-11-01 | 203.600000 |
| cms230e2y0g1c0zqer7cxk2nv | wb-pink-sheet | maize:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2018M11 | 2018-11-01 | 160.700000 |
| cms233czj0wj80zqerapnm7h6 | wb-pink-sheet | potassium-chloride:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2018M11 | 2018-11-01 | 215.500000 |
| cms22zrcc0ckb0zqei1106m9y | wb-pink-sheet | palm-kernel-oil:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2018M11 | 2018-11-01 | 708.000000 |
| cms230v0u0ilk0zqe9bcbrgwv | wb-pink-sheet | wheat-us-srw:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2018M11 | 2018-11-01 | 210.800000 |
| cms231vf60oa50zqeobsg4p3k | wb-pink-sheet | sugar-us:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2018M11 | 2018-11-01 | 0.550000 |
| cms2314rr0k3j0zqeulgs5byt | wb-pink-sheet | banana-us:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2018M11 | 2018-11-01 | 1.120000 |
| cms2339110vx20zqe1b0ymjtw | wb-pink-sheet | urea:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2018M11 | 2018-11-01 | 305.600000 |
| cms232o1a0snf0zqeteqmx8lb | wb-pink-sheet | cotton-a-index:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2018M11 | 2018-11-01 | 1.910000 |
| cms2323ik0pih0zqetsirwf9x | wb-pink-sheet | tobacco-us-import-u-v:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2018M11 | 2018-11-01 | 4941.000000 |
| cms231zjn0owb0zqem5pyujkx | wb-pink-sheet | sugar-world:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2018M11 | 2018-11-01 | 0.280000 |
| cms22zvb00d6h0zqe30hcfxbk | wb-pink-sheet | soybeans:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2018M11 | 2018-11-01 | 374.000000 |
| cms232hck0rlf0zqehelxono6 | wb-pink-sheet | sawnwood-malaysian:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2018M11 | 2018-11-01 | 702.800000 |
| cms230o870hl00zqeogmk0jwe | wb-pink-sheet | rice-thai-25:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2018M11 | 2018-11-01 | 391.000000 |
| cms233pdb0ydq0zqero698lxb | wb-pink-sheet | copper:2018M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:59 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2018M11 | 2018-11-01 | 6196.000000 |
| cms23066t0euy0zqec2qep30j | wb-pink-sheet | sunflower-oil:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2018M11 | 2018-11-01 | 706.000000 |
| cms233tbi0yzw0zqegn670l53 | wb-pink-sheet | lead:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2018M11 | 2018-11-01 | 1937.000000 |
| cms2341fa10880zqe4a9g90jk | wb-pink-sheet | nickel:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2018M11 | 2018-11-01 | 11240.000000 |
| cms233h3b0x5e0zqetmrk3sm3 | wb-pink-sheet | aluminum:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2018M11 | 2018-11-01 | 1939.000000 |
| cms230qpa0hyi0zqe64453n4f | wb-pink-sheet | rice-thai-a-1:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2018M11 | 2018-11-01 | 378.800000 |
| cms231cjg0lbv0zqej0tfa7up | wb-pink-sheet | beef:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2018M11 | 2018-11-01 | 3.950000 |
| cms232pn40swl0zqeqnvvv6sw | wb-pink-sheet | rubber-tsr20:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2018M11 | 2018-11-01 | 1.230000 |
| cms230i7h0gni0zqe8udne63l | wb-pink-sheet | sorghum:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2018M11 | 2018-11-01 | 157.500000 |
| cms10fjpe0lij0z7hodb9quey | fred-commodity | uranium:2018M11 | 2018-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2018M11 | 2018-11-01 | 28.934091 |
| cms22xl1r00260zd1vxkzat2z | pcps-commodity | lithium:2018M11 | 2018-11-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2018M11 | 2018-11-01 | 120330.282437 |
| cms10el0p0e1c0z7h3tukhifz | fred-commodity | crude-oil-brent:2018-11-01 | 2018-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-01 | 2018-11-01 | 71.250000 |
| cms233vtm0xrw0zbvf729ibhi | eia-commodity | jet-fuel-us-spot:2018-11-01 | 2018-11-01 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-01 | 2018-11-01 | 2.114000 |
| cms22yxz206ka0zbv7veoyzw3 | eia-commodity | propane:2018-11-01 | 2018-11-01 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-01 | 2018-11-01 | 0.818000 |
| cms230s1r0i5q0zqetbect6dl | wb-pink-sheet | rice-viet-namese-5:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2018M11 | 2018-11-01 | 395.700000 |
| cms230luf0h7q0zqeuackhfpq | wb-pink-sheet | rice-thai-5:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2018M11 | 2018-11-01 | 401.000000 |
| cms2310ue0jhd0zqejm10aeqo | wb-pink-sheet | banana-europe:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2018M11 | 2018-11-01 | 0.860000 |
| cms2345lt10ue0zqedfia87ie | wb-pink-sheet | zinc:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2018M11 | 2018-11-01 | 2596.000000 |
| cms232tlr0tir0zqevjhztzuw | wb-pink-sheet | rubber-rss3:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2018M11 | 2018-11-01 | 1.350000 |
| cms23361i0tvi0zbvor5by9x5 | eia-commodity | diesel-us-spot:2018-11-01 | 2018-11-01 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-01 | 2018-11-01 | 2.147000 |
| cms23310m0uoq0zqehib8msou | wb-pink-sheet | dap:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2018M11 | 2018-11-01 | 410.200000 |
| cms233xdy0zm20zqeqhamcevq | wb-pink-sheet | tin:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2018M11 | 2018-11-01 | 19065.000000 |
| cms23039m0eet0zqejb5slyzq | wb-pink-sheet | soybean-meal:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2018M11 | 2018-11-01 | 366.000000 |
| cms22zegy0alz0zqe57ymeybw | wb-pink-sheet | groundnuts:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2018M11 | 2018-11-01 | 1224.000000 |
| cms22z7lb09kb0zqex6ndhfvy | wb-pink-sheet | tea-mombasa:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2018M11 | 2018-11-01 | 2.360000 |
| cms22yvr507pt0zqebzm0zph7 | wb-pink-sheet | tea-avg-3-auctions:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2018M11 | 2018-11-01 | 2.700000 |
| cms22yjrr05vb0zqe44j0rtzs | wb-pink-sheet | cocoa:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2018M11 | 2018-11-01 | 2.190000 |
| cms22ya6h04c50zqe75jxup6e | wb-pink-sheet | natural-gas-europe:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2018M11 | 2018-11-01 | 8.270000 |
| cms22xudy01rz0zqec1ei530t | wb-pink-sheet | crude-oil-dubai:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2018M11 | 2018-11-01 | 65.100000 |
| cms10fbxi0js50z7hzlm6br2v | fred-commodity | natural-gas-us:2018-11-02 | 2018-11-02 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-11-02 | 2018-11-02 | 3.260000 |