홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dkfz06e00z7h9hwt5e90 | fred-commodity | crude-oil-wti:2018-10-30 | 2018-10-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-30 | 2018-10-30 | 66.180000 |
| cms230csi0eaw0zbv13x0t9p5 | eia-commodity | gasoline-us-spot:2018-10-30 | 2018-10-30 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-30 | 2018-10-30 | 1.883000 |
| cms22yxzd06kc0zbvdp042vov | eia-commodity | propane:2018-10-30 | 2018-10-30 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-30 | 2018-10-30 | 0.860000 |
| cms10el0f0e1a0z7hdggrvvmq | fred-commodity | crude-oil-brent:2018-10-30 | 2018-10-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-30 | 2018-10-30 | 75.680000 |
| cms233vtz0xry0zbvjy49uvza | eia-commodity | jet-fuel-us-spot:2018-10-30 | 2018-10-30 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-30 | 2018-10-30 | 2.173000 |
| cms23361z0tvk0zbvme0ri7gl | eia-commodity | diesel-us-spot:2018-10-30 | 2018-10-30 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-30 | 2018-10-30 | 2.208000 |
| cms231rcq0m390zbvjwk0fwqi | eia-commodity | heating-oil-us-spot:2018-10-30 | 2018-10-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-30 | 2018-10-30 | 2.245000 |
| cms231rck0m380zbv7kasv0xr | eia-commodity | heating-oil-us-spot:2018-10-31 | 2018-10-31 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-31 | 2018-10-31 | 2.235000 |
| cms23361q0tvj0zbv7fbm5sxt | eia-commodity | diesel-us-spot:2018-10-31 | 2018-10-31 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-31 | 2018-10-31 | 2.193000 |
| cms10fbx80js30z7h2us2b5wt | fred-commodity | natural-gas-us:2018-10-31 | 2018-10-31 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-31 | 2018-10-31 | 3.310000 |
| cms10dkg506e10z7hxkv4h3ig | fred-commodity | crude-oil-wti:2018-10-31 | 2018-10-31 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-31 | 2018-10-31 | 65.310000 |
| cms233vtt0xrx0zbvjimtaoe3 | eia-commodity | jet-fuel-us-spot:2018-10-31 | 2018-10-31 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-31 | 2018-10-31 | 2.158000 |
| cms10el0j0e1b0z7h1kl9xuyk | fred-commodity | crude-oil-brent:2018-10-31 | 2018-10-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-31 | 2018-10-31 | 74.840000 |
| cms230csa0eav0zbv06hd0qxx | eia-commodity | gasoline-us-spot:2018-10-31 | 2018-10-31 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-31 | 2018-10-31 | 1.833000 |
| cms22yxz706kb0zbveosmcv1e | eia-commodity | propane:2018-10-31 | 2018-10-31 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-31 | 2018-10-31 | 0.853000 |
| cms231gd20ly10zqeju9yutr2 | wb-pink-sheet | chicken:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2018M11 | 2018-11-01 | 2.030000 |
| cms2318lv0kpp0zqe7d1g8p4d | wb-pink-sheet | orange:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2018M11 | 2018-11-01 | 0.730000 |
| cms230cs50eau0zbvm6om95ou | eia-commodity | gasoline-us-spot:2018-11-01 | 2018-11-01 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-11-01 | 2018-11-01 | 1.778000 |
| cms2345lt10ue0zqedfia87ie | wb-pink-sheet | zinc:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2018M11 | 2018-11-01 | 2596.000000 |
| cms23361i0tvi0zbvor5by9x5 | eia-commodity | diesel-us-spot:2018-11-01 | 2018-11-01 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-01 | 2018-11-01 | 2.147000 |
| cms22yd0904sn0zqeshzta41z | wb-pink-sheet | liquefied-natural-gas-japan:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2018M11 | 2018-11-01 | 11.700000 |
| cms22yjrr05vb0zqe44j0rtzs | wb-pink-sheet | cocoa:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2018M11 | 2018-11-01 | 2.190000 |
| cms22xmra00jn0zqembtfamdf | wb-pink-sheet | crude-oil-average:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2018M11 | 2018-11-01 | 62.300000 |
| cms23039m0eet0zqejb5slyzq | wb-pink-sheet | soybean-meal:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2018M11 | 2018-11-01 | 366.000000 |
| cms22xn5c00dp0zd1kdv4b2f2 | pcps-commodity | cobalt:2018M11 | 2018-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2018M11 | 2018-11-01 | 54962.931818 |
| cms233vtm0xrw0zbvf729ibhi | eia-commodity | jet-fuel-us-spot:2018-11-01 | 2018-11-01 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-11-01 | 2018-11-01 | 2.114000 |
| cms22xnyx00if0zd1ja54y7pe | pcps-commodity | rare-earth-elements:2018M11 | 2018-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2018M11 | 2018-11-01 | 3314.486822 |
| cms10el0p0e1c0z7h3tukhifz | fred-commodity | crude-oil-brent:2018-11-01 | 2018-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-11-01 | 2018-11-01 | 71.250000 |
| cms22xpyv00ty0zd1ayjnw3km | pcps-commodity | palladium:2018M11 | 2018-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2018M11 | 2018-11-01 | 1141.204545 |
| cms22ya6h04c50zqe75jxup6e | wb-pink-sheet | natural-gas-europe:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2018M11 | 2018-11-01 | 8.270000 |
| cms22yrrv073n0zqe4sur7ctp | wb-pink-sheet | coffee-robusta:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2018M11 | 2018-11-01 | 1.840000 |
| cms22zz9d0dsn0zqe7t17punc | wb-pink-sheet | soybean-oil:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2018M11 | 2018-11-01 | 729.000000 |
| cms22zlfr0bnz0zqel5ih4wbu | wb-pink-sheet | groundnut-oil:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2018M11 | 2018-11-01 | 1438.000000 |
| cms2304rz0emy0zqev5ai3b3z | wb-pink-sheet | rapeseed-oil:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2018M11 | 2018-11-01 | 840.000000 |
| cms22xqkl015t0zqeb6cy13wu | wb-pink-sheet | crude-oil-brent:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2018M11 | 2018-11-01 | 65.200000 |
| cms231rce0m370zbvuutknwh1 | eia-commodity | heating-oil-us-spot:2018-11-01 | 2018-11-01 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-11-01 | 2018-11-01 | 2.182000 |
| cms232xhd0u4x0zqenjdo1q7w | wb-pink-sheet | phosphate-rock:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2018M11 | 2018-11-01 | 92.500000 |
| cms230luf0h7q0zqeuackhfpq | wb-pink-sheet | rice-thai-5:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2018M11 | 2018-11-01 | 401.000000 |
| cms2335090vaw0zqedx49sm4j | wb-pink-sheet | tsp:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2018M11 | 2018-11-01 | 379.200000 |
| cms233l9a0xrk0zqe2fk087g7 | wb-pink-sheet | iron-ore-cfr-spot:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2018M11 | 2018-11-01 | 73.300000 |
| cms2310ue0jhd0zqejm10aeqo | wb-pink-sheet | banana-europe:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2018M11 | 2018-11-01 | 0.860000 |
| cms231nmt0n2p0zqerums862e | wb-pink-sheet | shrimps-mexican:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2018M11 | 2018-11-01 | 11.660000 |
| cms22yxz206ka0zbv7veoyzw3 | eia-commodity | propane:2018-11-01 | 2018-11-01 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-11-01 | 2018-11-01 | 0.818000 |
| cms230s1r0i5q0zqetbect6dl | wb-pink-sheet | rice-viet-namese-5:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2018M11 | 2018-11-01 | 395.700000 |
| cms22zegy0alz0zqe57ymeybw | wb-pink-sheet | groundnuts:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2018M11 | 2018-11-01 | 1224.000000 |
| cms22yzoq08bz0zqe3xisnill | wb-pink-sheet | tea-colombo:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2018M11 | 2018-11-01 | 3.360000 |
| cms22yvr507pt0zqebzm0zph7 | wb-pink-sheet | tea-avg-3-auctions:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2018M11 | 2018-11-01 | 2.700000 |
| cms10dkgb06e20z7hwxkz8u9w | fred-commodity | crude-oil-wti:2018-11-01 | 2018-11-01 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-11-01 | 2018-11-01 | 63.670000 |
| cms234dj3122q0zqeic1rvuw9 | wb-pink-sheet | platinum:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2018M11 | 2018-11-01 | 846.000000 |
| cms234hi912ow0zqeb9cpczpx | wb-pink-sheet | silver:2018M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2018M11 | 2018-11-01 | 14.400000 |