홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233vuy0xs40zbv65uuy9h9 | eia-commodity | jet-fuel-us-spot:2018-10-22 | 2018-10-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-22 | 2018-10-22 | 2.247000 |
| cms2336360tvq0zbv1yrwnvlo | eia-commodity | diesel-us-spot:2018-10-22 | 2018-10-22 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-22 | 2018-10-22 | 2.270000 |
| cms10fbwg0jrw0z7hgkifg4gy | fred-commodity | natural-gas-us:2018-10-22 | 2018-10-22 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-22 | 2018-10-22 | 3.200000 |
| cms230ctt0eb20zbvyyrg8l84 | eia-commodity | gasoline-us-spot:2018-10-22 | 2018-10-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-22 | 2018-10-22 | 1.985000 |
| cms230ctk0eb10zbv8ox471je | eia-commodity | gasoline-us-spot:2018-10-23 | 2018-10-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-23 | 2018-10-23 | 1.913000 |
| cms2336300tvp0zbv6c4cbuhi | eia-commodity | diesel-us-spot:2018-10-23 | 2018-10-23 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-23 | 2018-10-23 | 2.191000 |
| cms231rdl0m3e0zbv86enatye | eia-commodity | heating-oil-us-spot:2018-10-23 | 2018-10-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-23 | 2018-10-23 | 2.228000 |
| cms10fbwk0jrx0z7hvjie3kf7 | fred-commodity | natural-gas-us:2018-10-23 | 2018-10-23 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-23 | 2018-10-23 | 3.280000 |
| cms10dkfa06dv0z7hm5tz1c7u | fred-commodity | crude-oil-wti:2018-10-23 | 2018-10-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-23 | 2018-10-23 | 66.490000 |
| cms233vuu0xs30zbv4u59hbtw | eia-commodity | jet-fuel-us-spot:2018-10-23 | 2018-10-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-23 | 2018-10-23 | 2.163000 |
| cms10ekzn0e150z7hlwkkoudc | fred-commodity | crude-oil-brent:2018-10-23 | 2018-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-23 | 2018-10-23 | 78.670000 |
| cms22yy0806kh0zbvqlc7ybj4 | eia-commodity | propane:2018-10-23 | 2018-10-23 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-23 | 2018-10-23 | 0.823000 |
| cms10ekzs0e160z7hwvnl7c1w | fred-commodity | crude-oil-brent:2018-10-24 | 2018-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-24 | 2018-10-24 | 77.340000 |
| cms10dkff06dw0z7h2rh386jm | fred-commodity | crude-oil-wti:2018-10-24 | 2018-10-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-24 | 2018-10-24 | 66.560000 |
| cms233vun0xs20zbv23bztlec | eia-commodity | jet-fuel-us-spot:2018-10-24 | 2018-10-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-24 | 2018-10-24 | 2.157000 |
| cms23362r0tvo0zbve77xaf9d | eia-commodity | diesel-us-spot:2018-10-24 | 2018-10-24 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-24 | 2018-10-24 | 2.182000 |
| cms230cte0eb00zbvhxwni0aw | eia-commodity | gasoline-us-spot:2018-10-24 | 2018-10-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-24 | 2018-10-24 | 1.873000 |
| cms22yy0206kg0zbvsfhhzh8m | eia-commodity | propane:2018-10-24 | 2018-10-24 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-24 | 2018-10-24 | 0.854000 |
| cms231rdh0m3d0zbvftt7kq83 | eia-commodity | heating-oil-us-spot:2018-10-24 | 2018-10-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-24 | 2018-10-24 | 2.220000 |
| cms10fbwo0jry0z7hawuymrt3 | fred-commodity | natural-gas-us:2018-10-24 | 2018-10-24 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-24 | 2018-10-24 | 3.420000 |
| cms10fbwr0jrz0z7ha9prh8mk | fred-commodity | natural-gas-us:2018-10-25 | 2018-10-25 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-25 | 2018-10-25 | 3.420000 |
| cms231rd80m3c0zbv0yqar9my | eia-commodity | heating-oil-us-spot:2018-10-25 | 2018-10-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-25 | 2018-10-25 | 2.258000 |
| cms233vuh0xs10zbvhvuv81o4 | eia-commodity | jet-fuel-us-spot:2018-10-25 | 2018-10-25 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-25 | 2018-10-25 | 2.193000 |
| cms10dkfj06dx0z7hk5x7dvh3 | fred-commodity | crude-oil-wti:2018-10-25 | 2018-10-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-25 | 2018-10-25 | 67.250000 |
| cms10ekzy0e170z7h93687wy3 | fred-commodity | crude-oil-brent:2018-10-25 | 2018-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-25 | 2018-10-25 | 77.300000 |
| cms230ct50eaz0zbvnx9urkj3 | eia-commodity | gasoline-us-spot:2018-10-25 | 2018-10-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-25 | 2018-10-25 | 1.881000 |
| cms22yxzw06kf0zbv3qzqcsci | eia-commodity | propane:2018-10-25 | 2018-10-25 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-25 | 2018-10-25 | 0.858000 |
| cms23362m0tvn0zbv125ps332 | eia-commodity | diesel-us-spot:2018-10-25 | 2018-10-25 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-25 | 2018-10-25 | 2.218000 |
| cms23362d0tvm0zbvfg4g1i8u | eia-commodity | diesel-us-spot:2018-10-26 | 2018-10-26 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-26 | 2018-10-26 | 2.250000 |
| cms22yxzq06ke0zbvlk7sf8ky | eia-commodity | propane:2018-10-26 | 2018-10-26 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-26 | 2018-10-26 | 0.850000 |
| cms230csx0eay0zbvpmrghxwk | eia-commodity | gasoline-us-spot:2018-10-26 | 2018-10-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-26 | 2018-10-26 | 1.901000 |
| cms22zxd10bz90zbvok1hskj7 | eia-commodity | propane-stocks-us:2018-10-26 | 2018-10-26 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-10-26 | 2018-10-26 | 79793.000000 |
| cms231rd20m3b0zbv3td04699 | eia-commodity | heating-oil-us-spot:2018-10-26 | 2018-10-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-26 | 2018-10-26 | 2.287000 |
| cms10fbwv0js00z7hccfgktni | fred-commodity | natural-gas-us:2018-10-26 | 2018-10-26 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-26 | 2018-10-26 | 3.270000 |
| cms22yluv04pz0zbvpcigoxk7 | eia-commodity | natural-gas-storage-us:2018-10-26 | 2018-10-26 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-10-26 | 2018-10-26 | 3143.000000 |
| cms10el040e180z7hg1jf9qoj | fred-commodity | crude-oil-brent:2018-10-26 | 2018-10-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-26 | 2018-10-26 | 77.400000 |
| cms233vua0xs00zbv2ta32a75 | eia-commodity | jet-fuel-us-spot:2018-10-26 | 2018-10-26 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-26 | 2018-10-26 | 2.220000 |
| cms22yapq02yg0zbvwvovuboy | eia-commodity | crude-stocks-us:2018-10-26 | 2018-10-26 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-10-26 | 2018-10-26 | 426004.000000 |
| cms10dkfo06dy0z7hb3l54dw7 | fred-commodity | crude-oil-wti:2018-10-26 | 2018-10-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-26 | 2018-10-26 | 67.580000 |
| cms10dkfu06dz0z7h1wfhh2xx | fred-commodity | crude-oil-wti:2018-10-29 | 2018-10-29 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-29 | 2018-10-29 | 67.000000 |
| cms233vu50xrz0zbv717fnw8u | eia-commodity | jet-fuel-us-spot:2018-10-29 | 2018-10-29 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-29 | 2018-10-29 | 2.190000 |
| cms10el090e190z7hgvgl40gz | fred-commodity | crude-oil-brent:2018-10-29 | 2018-10-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-29 | 2018-10-29 | 77.560000 |
| cms22xu9n00b80zbvxj0wae15 | eia-commodity | gasoline-us-retail:2018-10-29 | 2018-10-29 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-10-29 | 2018-10-29 | 2.896000 |
| cms2336240tvl0zbvgwxhyfzz | eia-commodity | diesel-us-spot:2018-10-29 | 2018-10-29 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-29 | 2018-10-29 | 2.222000 |
| cms230csn0eax0zbvts6t89il | eia-commodity | gasoline-us-spot:2018-10-29 | 2018-10-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-29 | 2018-10-29 | 1.895000 |
| cms22yxzj06kd0zbvphgzyh2r | eia-commodity | propane:2018-10-29 | 2018-10-29 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-29 | 2018-10-29 | 0.865000 |
| cms10fbwz0js10z7h8xo3v6ig | fred-commodity | natural-gas-us:2018-10-29 | 2018-10-29 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-29 | 2018-10-29 | 3.200000 |
| cms22y2iq01nj0zbv0b2jemb1 | eia-commodity | diesel-us-retail:2018-10-29 | 2018-10-29 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-10-29 | 2018-10-29 | 3.355000 |
| cms231rcx0m3a0zbvcw8uj67x | eia-commodity | heating-oil-us-spot:2018-10-29 | 2018-10-29 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-29 | 2018-10-29 | 2.258000 |
| cms231rcq0m390zbvjwk0fwqi | eia-commodity | heating-oil-us-spot:2018-10-30 | 2018-10-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-30 | 2018-10-30 | 2.245000 |