홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dkek06dp0z7hukh07a9k | fred-commodity | crude-oil-wti:2018-10-15 | 2018-10-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-15 | 2018-10-15 | 71.840000 |
| cms233vvv0xs90zbvdm8vz7uz | eia-commodity | jet-fuel-us-spot:2018-10-15 | 2018-10-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-15 | 2018-10-15 | 2.241000 |
| cms22y2j201nl0zbvfvia6egn | eia-commodity | diesel-us-retail:2018-10-15 | 2018-10-15 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-10-15 | 2018-10-15 | 3.394000 |
| cms10ekyq0e0z0z7hae8tyr3i | fred-commodity | crude-oil-brent:2018-10-15 | 2018-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-15 | 2018-10-15 | 80.910000 |
| cms231rer0m3k0zbvq542jl2r | eia-commodity | heating-oil-us-spot:2018-10-15 | 2018-10-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-15 | 2018-10-15 | 2.304000 |
| cms230cun0eb70zbv7r9fhfb1 | eia-commodity | gasoline-us-spot:2018-10-15 | 2018-10-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-15 | 2018-10-15 | 2.023000 |
| cms22xu9z00ba0zbv5u53xuqc | eia-commodity | gasoline-us-retail:2018-10-15 | 2018-10-15 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-10-15 | 2018-10-15 | 2.961000 |
| cms22yy1906kn0zbvvp2s73zb | eia-commodity | propane:2018-10-15 | 2018-10-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-15 | 2018-10-15 | 0.975000 |
| cms2336400tvv0zbvfgnujc53 | eia-commodity | diesel-us-spot:2018-10-15 | 2018-10-15 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-15 | 2018-10-15 | 2.276000 |
| cms23363u0tvu0zbvpfhm2d9y | eia-commodity | diesel-us-spot:2018-10-16 | 2018-10-16 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-16 | 2018-10-16 | 2.290000 |
| cms22yy1306km0zbvvmo0hkiv | eia-commodity | propane:2018-10-16 | 2018-10-16 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-16 | 2018-10-16 | 1.004000 |
| cms10fbw10jrs0z7hzh6e0s8l | fred-commodity | natural-gas-us:2018-10-16 | 2018-10-16 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-16 | 2018-10-16 | 3.270000 |
| cms10dkeo06dq0z7h5u7h3hj0 | fred-commodity | crude-oil-wti:2018-10-16 | 2018-10-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-16 | 2018-10-16 | 71.930000 |
| cms230cuh0eb60zbv677dslnk | eia-commodity | gasoline-us-spot:2018-10-16 | 2018-10-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-16 | 2018-10-16 | 2.059000 |
| cms233vvp0xs80zbvgz7n1vh6 | eia-commodity | jet-fuel-us-spot:2018-10-16 | 2018-10-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-16 | 2018-10-16 | 2.255000 |
| cms231rel0m3j0zbv8ubkq9sb | eia-commodity | heating-oil-us-spot:2018-10-16 | 2018-10-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-16 | 2018-10-16 | 2.318000 |
| cms10ekyv0e100z7hg22pl1jw | fred-commodity | crude-oil-brent:2018-10-16 | 2018-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-16 | 2018-10-16 | 80.530000 |
| cms10ekz10e110z7hml4vy1ub | fred-commodity | crude-oil-brent:2018-10-17 | 2018-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-17 | 2018-10-17 | 79.910000 |
| cms231reg0m3i0zbv54d686kf | eia-commodity | heating-oil-us-spot:2018-10-17 | 2018-10-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-17 | 2018-10-17 | 2.299000 |
| cms22yy0x06kl0zbvgqooi11m | eia-commodity | propane:2018-10-17 | 2018-10-17 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-17 | 2018-10-17 | 0.985000 |
| cms23363p0tvt0zbv9f3a2e6z | eia-commodity | diesel-us-spot:2018-10-17 | 2018-10-17 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-17 | 2018-10-17 | 2.263000 |
| cms233vvi0xs70zbvkvgk69vu | eia-commodity | jet-fuel-us-spot:2018-10-17 | 2018-10-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-17 | 2018-10-17 | 2.230000 |
| cms230cua0eb50zbv58nan1kp | eia-commodity | gasoline-us-spot:2018-10-17 | 2018-10-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-17 | 2018-10-17 | 2.008000 |
| cms10dkes06dr0z7has8on6sa | fred-commodity | crude-oil-wti:2018-10-17 | 2018-10-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-17 | 2018-10-17 | 69.630000 |
| cms10fbw50jrt0z7he1m2i49u | fred-commodity | natural-gas-us:2018-10-17 | 2018-10-17 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-17 | 2018-10-17 | 3.300000 |
| cms10dkex06ds0z7hagtwvayd | fred-commodity | crude-oil-wti:2018-10-18 | 2018-10-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-18 | 2018-10-18 | 68.630000 |
| cms233vvc0xs60zbvx8ndlrqg | eia-commodity | jet-fuel-us-spot:2018-10-18 | 2018-10-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-18 | 2018-10-18 | 2.217000 |
| cms10ekz60e120z7hrv3dp35j | fred-commodity | crude-oil-brent:2018-10-18 | 2018-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-18 | 2018-10-18 | 80.300000 |
| cms231rea0m3h0zbvmln34r6k | eia-commodity | heating-oil-us-spot:2018-10-18 | 2018-10-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-18 | 2018-10-18 | 2.283000 |
| cms23363k0tvs0zbvijakjzzs | eia-commodity | diesel-us-spot:2018-10-18 | 2018-10-18 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-18 | 2018-10-18 | 2.249000 |
| cms10fbw80jru0z7hduj8ro8g | fred-commodity | natural-gas-us:2018-10-18 | 2018-10-18 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-18 | 2018-10-18 | 3.280000 |
| cms22yy0q06kk0zbvf3yl9cvg | eia-commodity | propane:2018-10-18 | 2018-10-18 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-18 | 2018-10-18 | 0.953000 |
| cms230cu50eb40zbv7a1t38vq | eia-commodity | gasoline-us-spot:2018-10-18 | 2018-10-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-18 | 2018-10-18 | 1.958000 |
| cms230cty0eb30zbvdgyq7zdq | eia-commodity | gasoline-us-spot:2018-10-19 | 2018-10-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-19 | 2018-10-19 | 1.991000 |
| cms22yy0k06kj0zbv5q1b5uoq | eia-commodity | propane:2018-10-19 | 2018-10-19 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-19 | 2018-10-19 | 0.935000 |
| cms233vv60xs50zbv9px3mcgt | eia-commodity | jet-fuel-us-spot:2018-10-19 | 2018-10-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:07 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-19 | 2018-10-19 | 2.229000 |
| cms23363d0tvr0zbvtppix0uv | eia-commodity | diesel-us-spot:2018-10-19 | 2018-10-19 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-19 | 2018-10-19 | 2.254000 |
| cms10dkf106dt0z7h2tx2urcq | fred-commodity | crude-oil-wti:2018-10-19 | 2018-10-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-19 | 2018-10-19 | 69.160000 |
| cms10fbwc0jrv0z7hzca77vbx | fred-commodity | natural-gas-us:2018-10-19 | 2018-10-19 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-19 | 2018-10-19 | 3.200000 |
| cms231re40m3g0zbvdccxi0on | eia-commodity | heating-oil-us-spot:2018-10-19 | 2018-10-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-19 | 2018-10-19 | 2.292000 |
| cms10ekzc0e130z7hqdenwaz7 | fred-commodity | crude-oil-brent:2018-10-19 | 2018-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-19 | 2018-10-19 | 80.380000 |
| cms22zxd70bza0zbvide9nf2p | eia-commodity | propane-stocks-us:2018-10-19 | 2018-10-19 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-10-19 | 2018-10-19 | 79209.000000 |
| cms22ylv104q00zbvsckilnf9 | eia-commodity | natural-gas-storage-us:2018-10-19 | 2018-10-19 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-10-19 | 2018-10-19 | 3095.000000 |
| cms22yapv02yh0zbvvalnwfan | eia-commodity | crude-stocks-us:2018-10-19 | 2018-10-19 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-10-19 | 2018-10-19 | 422787.000000 |
| cms22xu9s00b90zbvfzvnctxn | eia-commodity | gasoline-us-retail:2018-10-22 | 2018-10-22 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-10-22 | 2018-10-22 | 2.925000 |
| cms230ctt0eb20zbvyyrg8l84 | eia-commodity | gasoline-us-spot:2018-10-22 | 2018-10-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-22 | 2018-10-22 | 1.985000 |
| cms10ekzh0e140z7hs0fo0ajv | fred-commodity | crude-oil-brent:2018-10-22 | 2018-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-22 | 2018-10-22 | 80.450000 |
| cms22yy0e06ki0zbvrgvunx74 | eia-commodity | propane:2018-10-22 | 2018-10-22 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-22 | 2018-10-22 | 0.918000 |
| cms231rdv0m3f0zbvhq75c5w1 | eia-commodity | heating-oil-us-spot:2018-10-22 | 2018-10-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-22 | 2018-10-22 | 2.310000 |
| cms2336360tvq0zbv1yrwnvlo | eia-commodity | diesel-us-spot:2018-10-22 | 2018-10-22 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-22 | 2018-10-22 | 2.270000 |