Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234azp11or0zqeo94fisntwb-pink-sheetplatinum:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1976M121976-12-01152.000000
cms233utm0z830zqegjtsjzauwb-pink-sheettin:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M121976-12-018400.000000
cms231swk0nw60zqebo8jlf3gwb-pink-sheetsugar-us:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M121976-12-010.230000
cms2342zq10gf0zqevya06kkrwb-pink-sheetzinc:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M121976-12-01642.000000
cms23210n0p4i0zqe81kb6garwb-pink-sheettobacco-us-import-u-v:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M121976-12-012327.000000
cms233ipm0xdl0zqewzmwg7v5wb-pink-sheetiron-ore-cfr-spot:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M121976-12-0122.700000
cms22yt7307bu0zqean8hopj4wb-pink-sheettea-avg-3-auctions:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M121976-12-011.230000
cms22xkbb005o0zqefpdx5no0wb-pink-sheetcrude-oil-average:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M121976-12-0111.900000
cms231l4p0moq0zqekr1qmsk9wb-pink-sheetshrimps-mexican:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M121976-12-018.310000
cms22zwri0deo0zqeg3gkegfuwb-pink-sheetsoybean-oil:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M121976-12-01505.000000
cms231dyg0lk20zqe3e1pglffwb-pink-sheetchicken:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M121976-12-010.630000
cms22zmy10bw60zqedfzlflv9wb-pink-sheetpalm-oil:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M121976-12-01457.000000
cms22ziua0ba00zqeky6ek7fiwb-pink-sheetgroundnut-oil:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M121976-12-01777.000000
cms22yp6d06po0zqeoe5wdz3ywb-pink-sheetcoffee-robusta:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M121976-12-014.500000
cms230wgb0itk0zqe1flaxr95wb-pink-sheetwheat-us-hrw:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M121976-12-01106.200000
cms2307qm0f350zqe8lk7ryeqwb-pink-sheetbarley:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M121976-12-0149.500000
cms22yl7v063i0zqe69g3a6ivwb-pink-sheetcoffee-arabica:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1976M121976-12-014.570000
cms230fn00g9j0zqeb9hgdbyvwb-pink-sheetsorghum:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M121976-12-0196.500000
cms22y3xd03c00zqeyezbiatlwb-pink-sheetnatural-gas-us:1976M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1976M121976-12-010.640000
cms2328dr0q9g0zqeqx6yzvcrwb-pink-sheetlogs-malaysian:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M121976-12-01107.000000
cms2300th0e0u0zqefg93yibfwb-pink-sheetsoybean-meal:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1976M121976-12-01231.000000
cms23167n0kbq0zqeasumr1mrwb-pink-sheetorange:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M121976-12-010.220000
cms22zwrp0dep0zqe0l9j8i9kwb-pink-sheetsoybean-oil:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1977M011977-01-01502.000000
cms230fn80g9k0zqeizo5jlb5wb-pink-sheetsorghum:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1977M011977-01-0199.700000
cms22yp6j06pp0zqe3rxgcighwb-pink-sheetcoffee-robusta:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M011977-01-014.770000
cms2328dy0q9h0zqem4gns9jnwb-pink-sheetlogs-malaysian:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M011977-01-0192.000000
cms22ziuj0ba10zqemyg5tpqswb-pink-sheetgroundnut-oil:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M011977-01-01933.000000
cms22yl81063j0zqegdcaqr1iwb-pink-sheetcoffee-arabica:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M011977-01-014.830000
cms22yamd04ep0zqevoaoxy93wb-pink-sheetliquefied-natural-gas-japan:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M011977-01-012.770000
cms2300tn0e0v0zqepfvdsij5wb-pink-sheetsoybean-meal:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M011977-01-01251.000000
cms2324e30pnb0zqedjhiogrqwb-pink-sheetlogs-cameroon:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M011977-01-01157.000000
cms22ydg204v70zqevyz0rq3nwb-pink-sheetnatural-gas-index:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M011977-01-0118.500000
cms23167u0kbr0zqe5g91nc3xwb-pink-sheetorange:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M011977-01-010.250000
cms231dyn0lk30zqeu7wbj9vfwb-pink-sheetchicken:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1977M011977-01-010.630000
cms22zmy80bw70zqeike9xfhawb-pink-sheetpalm-oil:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M011977-01-01462.000000
cms2307qs0f360zqevq8h8vj7wb-pink-sheetbarley:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1977M011977-01-0151.400000
cms22y3xj03c10zqe7bg3kjh9wb-pink-sheetnatural-gas-us:1977M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1977M011977-01-010.670000
cms231h5h0m2l0zqe3fuuzhnfwb-pink-sheetlamb:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M011977-01-011.790000
cms233mqi0xzs0zqe6stt6218wb-pink-sheetcopper:1977M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1977M011977-01-011396.000000
cms231l4v0mor0zqefhhw85o6wb-pink-sheetshrimps-mexican:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M011977-01-017.910000
cms233ipy0xdm0zqe5n5troc2wb-pink-sheetiron-ore-cfr-spot:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M011977-01-0123.100000
cms231swq0nw70zqefnve9997wb-pink-sheetsugar-us:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M011977-01-010.240000
cms2342zy10gg0zqeuex6a8b8wb-pink-sheetzinc:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1977M011977-01-01692.000000
cms233utt0z840zqejv3w78rewb-pink-sheettin:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M011977-01-019487.000000
cms233yty0zua0zqepcn46i07wb-pink-sheetnickel:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M011977-01-015313.000000
cms22yt7907bv0zqeejb9e409wb-pink-sheettea-avg-3-auctions:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M011977-01-011.600000
cms231wxb0oid0zqed5wf0fe9wb-pink-sheetsugar-world:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M011977-01-010.180000
cms234azv11os0zqe2ioa5lygwb-pink-sheetplatinum:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M011977-01-01155.000000
cms22xkbi005p0zqezuqur4ytwb-pink-sheetcrude-oil-average:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1977M011977-01-0112.500000
cms23210t0p4j0zqefr4ohzm9wb-pink-sheettobacco-us-import-u-v:1977M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M011977-01-012323.000000
132,008건 중 10,551–10,600← 이전212 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬