홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230cvo0ebd0zbvnro5alrd | eia-commodity | gasoline-us-spot:2018-10-05 | 2018-10-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-05 | 2018-10-05 | 2.170000 |
| cms22ylve04q20zbvwcm0hto1 | eia-commodity | natural-gas-storage-us:2018-10-05 | 2018-10-05 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-10-05 | 2018-10-05 | 2956.000000 |
| cms233vwv0xsf0zbv80xig86r | eia-commodity | jet-fuel-us-spot:2018-10-05 | 2018-10-05 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-05 | 2018-10-05 | 2.301000 |
| cms2336510tw10zbv4375p1n4 | eia-commodity | diesel-us-spot:2018-10-05 | 2018-10-05 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-05 | 2018-10-05 | 2.343000 |
| cms231rfq0m3p0zbvoi4r5vp5 | eia-commodity | heating-oil-us-spot:2018-10-08 | 2018-10-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-08 | 2018-10-08 | 2.370000 |
| cms23364v0tw00zbvhoykjf0l | eia-commodity | diesel-us-spot:2018-10-08 | 2018-10-08 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-08 | 2018-10-08 | 2.347000 |
| cms233vwp0xse0zbv1otnnqln | eia-commodity | jet-fuel-us-spot:2018-10-08 | 2018-10-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-08 | 2018-10-08 | 2.315000 |
| cms230cvi0ebc0zbv41n7yq1a | eia-commodity | gasoline-us-spot:2018-10-08 | 2018-10-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-08 | 2018-10-08 | 2.175000 |
| cms10eky10e0u0z7hlor2ch0o | fred-commodity | crude-oil-brent:2018-10-08 | 2018-10-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-08 | 2018-10-08 | 84.220000 |
| cms22yy2306ks0zbvnsfq938x | eia-commodity | propane:2018-10-08 | 2018-10-08 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-08 | 2018-10-08 | 1.041000 |
| cms10fbvg0jrm0z7h6ddtqyfg | fred-commodity | natural-gas-us:2018-10-08 | 2018-10-08 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-08 | 2018-10-08 | 3.280000 |
| cms22y2j701nm0zbv1679ie9g | eia-commodity | diesel-us-retail:2018-10-08 | 2018-10-08 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-10-08 | 2018-10-08 | 3.385000 |
| cms22xua500bb0zbv9fe64ytw | eia-commodity | gasoline-us-retail:2018-10-08 | 2018-10-08 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-10-08 | 2018-10-08 | 2.984000 |
| cms10dkdz06dk0z7hv36iuglt | fred-commodity | crude-oil-wti:2018-10-08 | 2018-10-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-08 | 2018-10-08 | 74.270000 |
| cms10dke306dl0z7h1zebsj62 | fred-commodity | crude-oil-wti:2018-10-09 | 2018-10-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-09 | 2018-10-09 | 74.950000 |
| cms230cvc0ebb0zbv7qa6x8xn | eia-commodity | gasoline-us-spot:2018-10-09 | 2018-10-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-09 | 2018-10-09 | 2.157000 |
| cms10fbvk0jrn0z7hfn9amub6 | fred-commodity | natural-gas-us:2018-10-09 | 2018-10-09 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-09 | 2018-10-09 | 3.400000 |
| cms10eky50e0v0z7hcqdxr1u3 | fred-commodity | crude-oil-brent:2018-10-09 | 2018-10-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-09 | 2018-10-09 | 85.160000 |
| cms233vwk0xsd0zbvitqyfc1y | eia-commodity | jet-fuel-us-spot:2018-10-09 | 2018-10-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-09 | 2018-10-09 | 2.342000 |
| cms231rfk0m3o0zbv4g0zmcst | eia-commodity | heating-oil-us-spot:2018-10-09 | 2018-10-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-09 | 2018-10-09 | 2.399000 |
| cms23364p0tvz0zbvzsoad7ep | eia-commodity | diesel-us-spot:2018-10-09 | 2018-10-09 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-09 | 2018-10-09 | 2.372000 |
| cms22yy1x06kr0zbvpsacjou9 | eia-commodity | propane:2018-10-09 | 2018-10-09 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-09 | 2018-10-09 | 1.040000 |
| cms22yy1s06kq0zbv9e8zss2l | eia-commodity | propane:2018-10-10 | 2018-10-10 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-10 | 2018-10-10 | 1.005000 |
| cms10fbvn0jro0z7hw8n5v1ek | fred-commodity | natural-gas-us:2018-10-10 | 2018-10-10 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-10 | 2018-10-10 | 3.450000 |
| cms10dke706dm0z7h3u7dyv2b | fred-commodity | crude-oil-wti:2018-10-10 | 2018-10-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-10 | 2018-10-10 | 73.180000 |
| cms23364j0tvy0zbv034m7325 | eia-commodity | diesel-us-spot:2018-10-10 | 2018-10-10 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-10 | 2018-10-10 | 2.340000 |
| cms231rfe0m3n0zbvrcs4w6sl | eia-commodity | heating-oil-us-spot:2018-10-10 | 2018-10-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-10 | 2018-10-10 | 2.367000 |
| cms233vwc0xsc0zbv32cus131 | eia-commodity | jet-fuel-us-spot:2018-10-10 | 2018-10-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-10 | 2018-10-10 | 2.310000 |
| cms230cv70eba0zbv7xoqszl5 | eia-commodity | gasoline-us-spot:2018-10-10 | 2018-10-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-10 | 2018-10-10 | 2.100000 |
| cms10ekya0e0w0z7hktpn3sqj | fred-commodity | crude-oil-brent:2018-10-10 | 2018-10-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-10 | 2018-10-10 | 83.820000 |
| cms10fbvr0jrp0z7hp08eey9c | fred-commodity | natural-gas-us:2018-10-11 | 2018-10-11 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-11 | 2018-10-11 | 3.160000 |
| cms10ekyf0e0x0z7hzdap95yz | fred-commodity | crude-oil-brent:2018-10-11 | 2018-10-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-11 | 2018-10-11 | 81.350000 |
| cms233vw80xsb0zbvi3cp27qj | eia-commodity | jet-fuel-us-spot:2018-10-11 | 2018-10-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-11 | 2018-10-11 | 2.244000 |
| cms23364d0tvx0zbvpwvoyrep | eia-commodity | diesel-us-spot:2018-10-11 | 2018-10-11 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-11 | 2018-10-11 | 2.281000 |
| cms230cv00eb90zbvp2sgf80h | eia-commodity | gasoline-us-spot:2018-10-11 | 2018-10-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-11 | 2018-10-11 | 2.014000 |
| cms22yy1l06kp0zbvwlc0qrwv | eia-commodity | propane:2018-10-11 | 2018-10-11 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-11 | 2018-10-11 | 0.963000 |
| cms10dkec06dn0z7hpcok4jr0 | fred-commodity | crude-oil-wti:2018-10-11 | 2018-10-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-11 | 2018-10-11 | 70.970000 |
| cms231rf70m3m0zbvfs5s9dzy | eia-commodity | heating-oil-us-spot:2018-10-11 | 2018-10-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-11 | 2018-10-11 | 2.309000 |
| cms231rey0m3l0zbvpm4z2hn3 | eia-commodity | heating-oil-us-spot:2018-10-12 | 2018-10-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-10-12 | 2018-10-12 | 2.307000 |
| cms10dkeg06do0z7h8fqhm4ru | fred-commodity | crude-oil-wti:2018-10-12 | 2018-10-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-10-12 | 2018-10-12 | 71.410000 |
| cms2336460tvw0zbv2pqk5afj | eia-commodity | diesel-us-spot:2018-10-12 | 2018-10-12 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-12 | 2018-10-12 | 2.277000 |
| cms10ekyk0e0y0z7hx8xgcjm2 | fred-commodity | crude-oil-brent:2018-10-12 | 2018-10-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-10-12 | 2018-10-12 | 80.710000 |
| cms22ylv804q10zbvgf2pqou6 | eia-commodity | natural-gas-storage-us:2018-10-12 | 2018-10-12 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-10-12 | 2018-10-12 | 3037.000000 |
| cms233vw10xsa0zbv4zwuvog0 | eia-commodity | jet-fuel-us-spot:2018-10-12 | 2018-10-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-10-12 | 2018-10-12 | 2.237000 |
| cms22zxde0bzb0zbvpy1lk9m4 | eia-commodity | propane-stocks-us:2018-10-12 | 2018-10-12 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-10-12 | 2018-10-12 | 79895.000000 |
| cms230cuu0eb80zbvnsr7icnf | eia-commodity | gasoline-us-spot:2018-10-12 | 2018-10-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-10-12 | 2018-10-12 | 2.024000 |
| cms10fbvu0jrq0z7hx4aw649u | fred-commodity | natural-gas-us:2018-10-12 | 2018-10-12 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-10-12 | 2018-10-12 | 3.190000 |
| cms22yaq102yi0zbvdu0f2jtf | eia-commodity | crude-stocks-us:2018-10-12 | 2018-10-12 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-10-12 | 2018-10-12 | 416441.000000 |
| cms22yy1f06ko0zbvtrg9zzr5 | eia-commodity | propane:2018-10-12 | 2018-10-12 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-12 | 2018-10-12 | 0.960000 |
| cms22yy1906kn0zbvvp2s73zb | eia-commodity | propane:2018-10-15 | 2018-10-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-10-15 | 2018-10-15 | 0.975000 |