Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ynnx06hg0zqeb5zerok8wb-pink-sheetcoffee-arabica:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M102018-10-013.030000
cms230i7a0gnh0zqe0r5z3cqawb-pink-sheetsorghum:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M102018-10-01159.000000
cms22y6cz03py0zqefltlvbpvwb-pink-sheetnatural-gas-us:2018M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2018M102018-10-013.280000
cms230yzt0j7i0zqeqkmkjm3vwb-pink-sheetwheat-us-hrw:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M102018-10-01213.500000
cms22zvau0d6g0zqepxqwtie5wb-pink-sheetsoybeans:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M102018-10-01368.000000
cms22zz970dsm0zqett3v70o6wb-pink-sheetsoybean-oil:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M102018-10-01752.000000
cms231cjb0lbu0zqe0jls0ztswb-pink-sheetbeef:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M102018-10-013.860000
cms231jly0mgi0zqetkdc0m05wb-pink-sheetlamb:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M102018-10-017.830000
cms22zegq0aly0zqe0ib8nmekwb-pink-sheetgroundnuts:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M102018-10-011265.000000
cms22zrc60cka0zqembdfjgo8wb-pink-sheetpalm-kernel-oil:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M102018-10-01794.000000
cms231reu0nny0zqeveoi7stiwb-pink-sheetsugar-eu:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M102018-10-010.380000
cms230e2p0g1b0zqeohlfise2wb-pink-sheetmaize:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M102018-10-01160.300000
cms230aco0fh30zqec4nm1tumwb-pink-sheetbarley:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M102018-10-01119.400000
cms22z7l509ka0zqecq6cdslawb-pink-sheettea-mombasa:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M102018-10-012.420000
cms230v0q0ilj0zqendx9f5q4wb-pink-sheetwheat-us-srw:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M102018-10-01209.100000
cms230o810hkz0zqe0rcn8xc0wb-pink-sheetrice-thai-25:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M102018-10-01397.000000
cms2304rt0emx0zqew5wreowlwb-pink-sheetrapeseed-oil:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M102018-10-01850.000000
cms22y2ig033s0zqexfef0qdywb-pink-sheetcoal-south-african:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M102018-10-01100.300000
cms23365q0tw50zbvmxhmk475eia-commoditydiesel-us-spot:2018-10-012018-10-01dayperiod2026-10-29 11:52:402026-07-27 02:40:34cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-012018-10-012.364000
cms23365j0tw40zbv5fac8dqdeia-commoditydiesel-us-spot:2018-10-022018-10-02dayperiod2026-10-29 11:52:402026-07-27 02:40:34cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-022018-10-022.352000
cms233vxf0xsi0zbvgenc8ig8eia-commodityjet-fuel-us-spot:2018-10-022018-10-02dayperiod2026-10-29 11:53:222026-07-27 02:41:08cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-022018-10-022.317000
cms230cw70ebg0zbvm645id5meia-commoditygasoline-us-spot:2018-10-022018-10-02dayperiod2026-10-29 11:49:532026-07-27 02:38:23cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-022018-10-022.204000
cms231rgf0m3t0zbvymaw380heia-commodityheating-oil-us-spot:2018-10-022018-10-02dayperiod2026-10-29 11:51:152026-07-27 02:39:28cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-022018-10-022.372000
cms10dkdi06dg0z7hlc2nmuz4fred-commoditycrude-oil-wti:2018-10-022018-10-02dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-022018-10-0275.160000
cms10fbv20jri0z7h1vxql25cfred-commoditynatural-gas-us:2018-10-022018-10-02dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-022018-10-023.140000
cms10ekxk0e0q0z7hfb9pevnqfred-commoditycrude-oil-brent:2018-10-022018-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-022018-10-0285.630000
cms22yy2r06kw0zbvvq02t16reia-commoditypropane:2018-10-022018-10-02dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-022018-10-021.075000
cms22yy2l06kv0zbvlkylb5j3eia-commoditypropane:2018-10-032018-10-03dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-032018-10-031.063000
cms231rg90m3s0zbvewwkrvmeeia-commodityheating-oil-us-spot:2018-10-032018-10-03dayperiod2026-10-29 11:51:152026-07-27 02:39:28cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-032018-10-032.410000
cms10ekxo0e0r0z7h17vxvdspfred-commoditycrude-oil-brent:2018-10-032018-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-032018-10-0385.450000
cms10fbv50jrj0z7hly343juhfred-commoditynatural-gas-us:2018-10-032018-10-03dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-032018-10-033.260000
cms233vx90xsh0zbvw0a2iac1eia-commodityjet-fuel-us-spot:2018-10-032018-10-03dayperiod2026-10-29 11:53:222026-07-27 02:41:08cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-032018-10-032.345000
cms23365d0tw30zbvi7ubyee6eia-commoditydiesel-us-spot:2018-10-032018-10-03dayperiod2026-10-29 11:52:402026-07-27 02:40:34cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-032018-10-032.385000
cms230cw00ebf0zbvxolsb1n8eia-commoditygasoline-us-spot:2018-10-032018-10-03dayperiod2026-10-29 11:49:532026-07-27 02:38:23cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-032018-10-032.219000
cms10dkdn06dh0z7hunrvp4wgfred-commoditycrude-oil-wti:2018-10-032018-10-03dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-032018-10-0376.400000
cms230cvu0ebe0zbvi81rfqf1eia-commoditygasoline-us-spot:2018-10-042018-10-04dayperiod2026-10-29 11:49:532026-07-27 02:38:23cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-042018-10-042.189000
cms10dkdr06di0z7h795u20e4fred-commoditycrude-oil-wti:2018-10-042018-10-04dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-042018-10-0474.440000
cms2336560tw20zbvj1evd212eia-commoditydiesel-us-spot:2018-10-042018-10-04dayperiod2026-10-29 11:52:402026-07-27 02:40:34cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-042018-10-042.354000
cms10ekxs0e0s0z7hdudk88jwfred-commoditycrude-oil-brent:2018-10-042018-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-10-042018-10-0486.070000
cms10fbv90jrk0z7hs0q88vdvfred-commoditynatural-gas-us:2018-10-042018-10-04dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-10-042018-10-043.390000
cms22yy2f06ku0zbvzcke8cdzeia-commoditypropane:2018-10-042018-10-04dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-10-042018-10-041.035000
cms231rg20m3r0zbvdpgomyngeia-commodityheating-oil-us-spot:2018-10-042018-10-04dayperiod2026-10-29 11:51:152026-07-27 02:39:28cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-042018-10-042.379000
cms233vx10xsg0zbvfe2pm3heeia-commodityjet-fuel-us-spot:2018-10-042018-10-04dayperiod2026-10-29 11:53:222026-07-27 02:41:08cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-042018-10-042.312000
cms233vwv0xsf0zbv80xig86reia-commodityjet-fuel-us-spot:2018-10-052018-10-05dayperiod2026-10-29 11:53:222026-07-27 02:41:08cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-10-052018-10-052.301000
cms22ylve04q20zbvwcm0hto1eia-commoditynatural-gas-storage-us:2018-10-052018-10-05dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-10-052018-10-052956.000000
cms10dkdv06dj0z7h7ub5yejxfred-commoditycrude-oil-wti:2018-10-052018-10-05dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-10-052018-10-0574.260000
cms22zxdk0bzc0zbvetjlnchxeia-commoditypropane-stocks-us:2018-10-052018-10-05dayperiod2026-10-29 11:49:402026-07-27 02:38:03cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-10-052018-10-0578223.000000
cms2336510tw10zbv4375p1n4eia-commoditydiesel-us-spot:2018-10-052018-10-05dayperiod2026-10-29 11:52:402026-07-27 02:40:34cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-10-052018-10-052.343000
cms230cvo0ebd0zbvnro5alrdeia-commoditygasoline-us-spot:2018-10-052018-10-05dayperiod2026-10-29 11:49:532026-07-27 02:38:23cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-10-052018-10-052.170000
cms231rfw0m3q0zbvfudyw6a0eia-commodityheating-oil-us-spot:2018-10-052018-10-05dayperiod2026-10-29 11:51:152026-07-27 02:39:28cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-10-052018-10-052.368000
131,893건 중 105,851–105,900← 이전2118 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬