Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233vy80xsn0zbvwp174i51eia-commodityjet-fuel-us-spot:2018-09-252018-09-25dayperiod2026-10-29 11:53:222026-07-27 02:41:08cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-252018-09-252.226000
cms10dkcx06db0z7hk7qmwooifred-commoditycrude-oil-wti:2018-09-252018-09-25dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-252018-09-2573.400000
cms10fbuk0jrd0z7h153tc5vefred-commoditynatural-gas-us:2018-09-252018-09-25dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-252018-09-253.120000
cms10ekwz0e0l0z7h51p3mujjfred-commoditycrude-oil-brent:2018-09-252018-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-252018-09-2582.210000
cms22yy3n06l10zbvfe3tu12heia-commoditypropane:2018-09-252018-09-25dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-252018-09-251.058000
cms23366f0tw90zbvpzq7jz6oeia-commoditydiesel-us-spot:2018-09-252018-09-25dayperiod2026-10-29 11:52:402026-07-27 02:40:34cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-252018-09-252.261000
cms10dkd206dc0z7hhvdoar6vfred-commoditycrude-oil-wti:2018-09-262018-09-26dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-262018-09-2672.220000
cms22yy3i06l00zbv8thlbl20eia-commoditypropane:2018-09-262018-09-26dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-262018-09-261.050000
cms2336680tw80zbv49k0dsf7eia-commoditydiesel-us-spot:2018-09-262018-09-26dayperiod2026-10-29 11:52:402026-07-27 02:40:34cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-262018-09-262.268000
cms10ekx30e0m0z7hidf3gkxjfred-commoditycrude-oil-brent:2018-09-262018-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-262018-09-2681.870000
cms10fbuo0jre0z7hobtln15ufred-commoditynatural-gas-us:2018-09-262018-09-26dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-262018-09-263.100000
cms233vy20xsm0zbvcq5n5ia8eia-commodityjet-fuel-us-spot:2018-09-262018-09-26dayperiod2026-10-29 11:53:222026-07-27 02:41:08cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-262018-09-262.228000
cms230cwv0ebk0zbveg5n82mmeia-commoditygasoline-us-spot:2018-09-262018-09-26dayperiod2026-10-29 11:49:532026-07-27 02:38:23cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-262018-09-262.129000
cms231rh30m3x0zbvnw38nwygeia-commodityheating-oil-us-spot:2018-09-262018-09-26dayperiod2026-10-29 11:51:152026-07-27 02:39:28cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-262018-09-262.288000
cms230cwq0ebj0zbvsolahvz9eia-commoditygasoline-us-spot:2018-09-272018-09-27dayperiod2026-10-29 11:49:532026-07-27 02:38:23cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-272018-09-272.144000
cms231rgx0m3w0zbvvsohreoceia-commodityheating-oil-us-spot:2018-09-272018-09-27dayperiod2026-10-29 11:51:152026-07-27 02:39:28cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-272018-09-272.298000
cms233vxx0xsl0zbvez28u1mreia-commodityjet-fuel-us-spot:2018-09-272018-09-27dayperiod2026-10-29 11:53:222026-07-27 02:41:08cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-272018-09-272.236000
cms10ekx80e0n0z7hg81jl0v4fred-commoditycrude-oil-brent:2018-09-272018-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-272018-09-2781.540000
cms10fbur0jrf0z7hqsq4gcgqfred-commoditynatural-gas-us:2018-09-272018-09-27dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-272018-09-273.050000
cms22yy3b06kz0zbvu7qsn5geeia-commoditypropane:2018-09-272018-09-27dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-272018-09-271.060000
cms10dkd606dd0z7h50thgarofred-commoditycrude-oil-wti:2018-09-272018-09-27dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-272018-09-2772.180000
cms2336610tw70zbv8equj6z2eia-commoditydiesel-us-spot:2018-09-272018-09-27dayperiod2026-10-29 11:52:402026-07-27 02:40:34cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-272018-09-272.276000
cms23365w0tw60zbvzwsehr95eia-commoditydiesel-us-spot:2018-09-282018-09-28dayperiod2026-10-29 11:52:402026-07-27 02:40:34cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-282018-09-282.307000
cms10dkda06de0z7h9pgkgi9ifred-commoditycrude-oil-wti:2018-09-282018-09-28dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-282018-09-2873.160000
cms22yy3406ky0zbvw9gwqx1oeia-commoditypropane:2018-09-282018-09-28dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-282018-09-281.083000
cms22yaqe02yk0zbv13lkgj2ueia-commoditycrude-stocks-us:2018-09-282018-09-28dayperiod2026-10-29 11:48:122026-07-27 02:36:47cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-09-282018-09-28403964.000000
cms10fbuv0jrg0z7h87pk21i1fred-commoditynatural-gas-us:2018-09-282018-09-28dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-282018-09-283.010000
cms10ekxc0e0o0z7hwh7bpab5fred-commoditycrude-oil-brent:2018-09-282018-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-282018-09-2882.720000
cms22ylvl04q30zbvmnf2ni7deia-commoditynatural-gas-storage-us:2018-09-282018-09-28dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-09-282018-09-282866.000000
cms233vxr0xsk0zbvzdh4law2eia-commodityjet-fuel-us-spot:2018-09-282018-09-28dayperiod2026-10-29 11:53:222026-07-27 02:41:08cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-282018-09-282.267000
cms230cwj0ebi0zbvwh6plyjheia-commoditygasoline-us-spot:2018-09-282018-09-28dayperiod2026-10-29 11:49:532026-07-27 02:38:23cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-282018-09-282.158000
cms231rgr0m3v0zbv9sug48zfeia-commodityheating-oil-us-spot:2018-09-282018-09-28dayperiod2026-10-29 11:51:152026-07-27 02:39:28cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-282018-09-282.330000
cms22zxdq0bzd0zbvrmaavgc6eia-commoditypropane-stocks-us:2018-09-282018-09-28dayperiod2026-10-29 11:49:402026-07-27 02:38:03cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-09-282018-09-2876592.000000
cms231nmo0n2o0zqe93a2dmaawb-pink-sheetshrimps-mexican:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M102018-10-0111.460000
cms231gcw0ly00zqejkt2jf9vwb-pink-sheetchicken:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M102018-10-012.030000
cms234hi312ov0zqelltvzyomwb-pink-sheetsilver:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M102018-10-0114.600000
cms22yjri05va0zqeoguq665awb-pink-sheetcocoa:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M102018-10-012.130000
cms233xdq0zm10zqe5xmfn0btwb-pink-sheettin:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M102018-10-0119121.000000
cms23039g0ees0zqex8o5ml9ewb-pink-sheetsoybean-meal:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M102018-10-01379.000000
cms232tll0tiq0zqeuwyoxc41wb-pink-sheetrubber-rss3:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M102018-10-011.430000
cms230qp40hyh0zqep6nmwcldwb-pink-sheetrice-thai-a-1:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M102018-10-01390.400000
cms2323ie0pig0zqez7wxzyuuwb-pink-sheettobacco-us-import-u-v:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M102018-10-014940.000000
cms22zbmv0a6g0zqezfj3g3qkwb-pink-sheetcoconut-oil:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M102018-10-01830.000000
cms22yfv305940zqep8xigg5kwb-pink-sheetnatural-gas-index:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M102018-10-0189.600000
cms231vf00oa40zqesyrzwigbwb-pink-sheetsugar-us:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M102018-10-010.560000
cms23066l0eux0zqe4fn7b5z8wb-pink-sheetsunflower-oil:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M102018-10-01718.000000
cms231zjf0owa0zqerzcy8cnywb-pink-sheetsugar-world:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M102018-10-010.290000
cms22ynnx06hg0zqeb5zerok8wb-pink-sheetcoffee-arabica:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M102018-10-013.030000
cms230i7a0gnh0zqe0r5z3cqawb-pink-sheetsorghum:2018M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M102018-10-01159.000000
cms22y6cz03py0zqefltlvbpvwb-pink-sheetnatural-gas-us:2018M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2018M102018-10-013.280000
131,893건 중 105,751–105,800← 이전2116 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬