홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23367p0twf0zbvpyfv3ql1 | eia-commodity | diesel-us-spot:2018-09-17 | 2018-09-17 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-17 | 2018-09-17 | 2.160000 |
| cms22y2jq01np0zbvmx07cpaq | eia-commodity | diesel-us-retail:2018-09-17 | 2018-09-17 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-09-17 | 2018-09-17 | 3.268000 |
| cms10dkc006d50z7hvxxatmys | fred-commodity | crude-oil-wti:2018-09-17 | 2018-09-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-17 | 2018-09-17 | 68.860000 |
| cms10dkc606d60z7hfge81blu | fred-commodity | crude-oil-wti:2018-09-18 | 2018-09-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-18 | 2018-09-18 | 69.870000 |
| cms10fbu30jr80z7hv47qtnf5 | fred-commodity | natural-gas-us:2018-09-18 | 2018-09-18 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-18 | 2018-09-18 | 3.000000 |
| cms233vz20xss0zbv3ykz3fbn | eia-commodity | jet-fuel-us-spot:2018-09-18 | 2018-09-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-18 | 2018-09-18 | 2.157000 |
| cms23367g0twe0zbvnnbirhf2 | eia-commodity | diesel-us-spot:2018-09-18 | 2018-09-18 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-18 | 2018-09-18 | 2.194000 |
| cms22yy4l06l60zbvvz9iu87v | eia-commodity | propane:2018-09-18 | 2018-09-18 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-18 | 2018-09-18 | 1.064000 |
| cms230cy10ebq0zbvbi6p84t9 | eia-commodity | gasoline-us-spot:2018-09-18 | 2018-09-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-18 | 2018-09-18 | 2.082000 |
| cms231ri50m430zbvmjxtu46l | eia-commodity | heating-oil-us-spot:2018-09-18 | 2018-09-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-18 | 2018-09-18 | 2.209000 |
| cms10ekwe0e0g0z7hiup9m189 | fred-commodity | crude-oil-brent:2018-09-18 | 2018-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-18 | 2018-09-18 | 79.250000 |
| cms2336780twd0zbvtsh1a3nf | eia-commodity | diesel-us-spot:2018-09-19 | 2018-09-19 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-19 | 2018-09-19 | 2.201000 |
| cms10ekwi0e0h0z7hy6cusqcl | fred-commodity | crude-oil-brent:2018-09-19 | 2018-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-19 | 2018-09-19 | 79.430000 |
| cms231rhy0m420zbv9pwsza2q | eia-commodity | heating-oil-us-spot:2018-09-19 | 2018-09-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-19 | 2018-09-19 | 2.219000 |
| cms230cxv0ebp0zbvl0b19i74 | eia-commodity | gasoline-us-spot:2018-09-19 | 2018-09-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-19 | 2018-09-19 | 2.097000 |
| cms233vyx0xsr0zbvz82okvkg | eia-commodity | jet-fuel-us-spot:2018-09-19 | 2018-09-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-19 | 2018-09-19 | 2.174000 |
| cms22yy4f06l50zbverwzkmys | eia-commodity | propane:2018-09-19 | 2018-09-19 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-19 | 2018-09-19 | 1.058000 |
| cms10fbu70jr90z7hds8wtj77 | fred-commodity | natural-gas-us:2018-09-19 | 2018-09-19 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-19 | 2018-09-19 | 3.110000 |
| cms10dkcc06d70z7h5nowweg9 | fred-commodity | crude-oil-wti:2018-09-19 | 2018-09-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-19 | 2018-09-19 | 71.080000 |
| cms10dkcg06d80z7hmhuwabvc | fred-commodity | crude-oil-wti:2018-09-20 | 2018-09-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-20 | 2018-09-20 | 70.770000 |
| cms231rhr0m410zbvk42a6w92 | eia-commodity | heating-oil-us-spot:2018-09-20 | 2018-09-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-20 | 2018-09-20 | 2.199000 |
| cms230cxp0ebo0zbvn5vgj99t | eia-commodity | gasoline-us-spot:2018-09-20 | 2018-09-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-20 | 2018-09-20 | 2.079000 |
| cms10ekwn0e0i0z7hytndbe76 | fred-commodity | crude-oil-brent:2018-09-20 | 2018-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-20 | 2018-09-20 | 79.030000 |
| cms23366z0twc0zbvnery3hru | eia-commodity | diesel-us-spot:2018-09-20 | 2018-09-20 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-20 | 2018-09-20 | 2.182000 |
| cms10fbua0jra0z7hjfqote49 | fred-commodity | natural-gas-us:2018-09-20 | 2018-09-20 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-20 | 2018-09-20 | 3.070000 |
| cms22yy4906l40zbvrqp0rxzd | eia-commodity | propane:2018-09-20 | 2018-09-20 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-20 | 2018-09-20 | 1.040000 |
| cms233vyq0xsq0zbv317yib0q | eia-commodity | jet-fuel-us-spot:2018-09-20 | 2018-09-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-20 | 2018-09-20 | 2.157000 |
| cms233vyk0xsp0zbv3wehzvvl | eia-commodity | jet-fuel-us-spot:2018-09-21 | 2018-09-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-21 | 2018-09-21 | 2.150000 |
| cms23366t0twb0zbvwtl2vb5a | eia-commodity | diesel-us-spot:2018-09-21 | 2018-09-21 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-21 | 2018-09-21 | 2.177000 |
| cms10fbud0jrb0z7h1qbw99fz | fred-commodity | natural-gas-us:2018-09-21 | 2018-09-21 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-21 | 2018-09-21 | 3.020000 |
| cms22zxdx0bze0zbv40do1tbb | eia-commodity | propane-stocks-us:2018-09-21 | 2018-09-21 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-09-21 | 2018-09-21 | 74556.000000 |
| cms10dkcl06d90z7hi4yr9se8 | fred-commodity | crude-oil-wti:2018-09-21 | 2018-09-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-21 | 2018-09-21 | 70.800000 |
| cms22yaqk02yl0zbvb3kmybpr | eia-commodity | crude-stocks-us:2018-09-21 | 2018-09-21 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-09-21 | 2018-09-21 | 395989.000000 |
| cms22ylvs04q40zbvcv6uul5i | eia-commodity | natural-gas-storage-us:2018-09-21 | 2018-09-21 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-09-21 | 2018-09-21 | 2768.000000 |
| cms231rhm0m400zbv142gf8a0 | eia-commodity | heating-oil-us-spot:2018-09-21 | 2018-09-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-21 | 2018-09-21 | 2.197000 |
| cms230cxg0ebn0zbv2nau8k3h | eia-commodity | gasoline-us-spot:2018-09-21 | 2018-09-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-21 | 2018-09-21 | 2.080000 |
| cms22yy4306l30zbvexbs7hot | eia-commodity | propane:2018-09-21 | 2018-09-21 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-21 | 2018-09-21 | 1.045000 |
| cms10ekwq0e0j0z7hrdi0ol50 | fred-commodity | crude-oil-brent:2018-09-21 | 2018-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-21 | 2018-09-21 | 78.900000 |
| cms10ekwv0e0k0z7h539sce3t | fred-commodity | crude-oil-brent:2018-09-24 | 2018-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-24 | 2018-09-24 | 80.890000 |
| cms22xuah00bd0zbv0befy2ej | eia-commodity | gasoline-us-retail:2018-09-24 | 2018-09-24 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-09-24 | 2018-09-24 | 2.923000 |
| cms22y2jk01no0zbv529hculc | eia-commodity | diesel-us-retail:2018-09-24 | 2018-09-24 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-09-24 | 2018-09-24 | 3.271000 |
| cms10fbuh0jrc0z7hanpcjawx | fred-commodity | natural-gas-us:2018-09-24 | 2018-09-24 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-24 | 2018-09-24 | 3.040000 |
| cms233vye0xso0zbvojbccjn0 | eia-commodity | jet-fuel-us-spot:2018-09-24 | 2018-09-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-24 | 2018-09-24 | 2.217000 |
| cms230cx90ebm0zbvkzz977kx | eia-commodity | gasoline-us-spot:2018-09-24 | 2018-09-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-24 | 2018-09-24 | 2.126000 |
| cms231rhf0m3z0zbv8odpiyce | eia-commodity | heating-oil-us-spot:2018-09-24 | 2018-09-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-24 | 2018-09-24 | 2.263000 |
| cms23366l0twa0zbvs5ecjdrl | eia-commodity | diesel-us-spot:2018-09-24 | 2018-09-24 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-24 | 2018-09-24 | 2.243000 |
| cms22yy3u06l20zbvu1idicj6 | eia-commodity | propane:2018-09-24 | 2018-09-24 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-24 | 2018-09-24 | 1.058000 |
| cms10dkcq06da0z7hnk7ug4mp | fred-commodity | crude-oil-wti:2018-09-24 | 2018-09-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-24 | 2018-09-24 | 73.230000 |
| cms230cx10ebl0zbv960e9ckc | eia-commodity | gasoline-us-spot:2018-09-25 | 2018-09-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-25 | 2018-09-25 | 2.135000 |
| cms231rh90m3y0zbvi8icfzij | eia-commodity | heating-oil-us-spot:2018-09-25 | 2018-09-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:28 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-25 | 2018-09-25 | 2.277000 |