홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230cz10ebw0zbvavwoa8wm | eia-commodity | gasoline-us-spot:2018-09-10 | 2018-09-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-10 | 2018-09-10 | 2.021000 |
| cms10ekvq0e0a0z7haea64edz | fred-commodity | crude-oil-brent:2018-09-10 | 2018-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-10 | 2018-09-10 | 76.770000 |
| cms22xuat00bf0zbvrzbo3ajo | eia-commodity | gasoline-us-retail:2018-09-10 | 2018-09-10 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-09-10 | 2018-09-10 | 2.912000 |
| cms23368o0twk0zbvs1w17cjw | eia-commodity | diesel-us-spot:2018-09-10 | 2018-09-10 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-10 | 2018-09-10 | 2.177000 |
| cms22yy5m06lc0zbva6b24j3k | eia-commodity | propane:2018-09-10 | 2018-09-10 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-10 | 2018-09-10 | 1.056000 |
| cms231rjd0m490zbvpslntd32 | eia-commodity | heating-oil-us-spot:2018-09-10 | 2018-09-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-10 | 2018-09-10 | 2.192000 |
| cms10dkb606d00z7h0gu3tne2 | fred-commodity | crude-oil-wti:2018-09-10 | 2018-09-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-10 | 2018-09-10 | 67.550000 |
| cms233w040xsy0zbvh78rovyz | eia-commodity | jet-fuel-us-spot:2018-09-10 | 2018-09-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-10 | 2018-09-10 | 2.164000 |
| cms233vzx0xsx0zbvm9wfl1wz | eia-commodity | jet-fuel-us-spot:2018-09-11 | 2018-09-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-11 | 2018-09-11 | 2.211000 |
| cms231rj70m480zbv3m3w6pgf | eia-commodity | heating-oil-us-spot:2018-09-11 | 2018-09-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-11 | 2018-09-11 | 2.229000 |
| cms230cyw0ebv0zbvetgymfh8 | eia-commodity | gasoline-us-spot:2018-09-11 | 2018-09-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-11 | 2018-09-11 | 2.085000 |
| cms10dkbd06d10z7h35lvigqq | fred-commodity | crude-oil-wti:2018-09-11 | 2018-09-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-11 | 2018-09-11 | 69.290000 |
| cms10fbtd0jr30z7hfck2sicy | fred-commodity | natural-gas-us:2018-09-11 | 2018-09-11 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-11 | 2018-09-11 | 2.940000 |
| cms22yy5g06lb0zbvdswjtba4 | eia-commodity | propane:2018-09-11 | 2018-09-11 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-11 | 2018-09-11 | 1.073000 |
| cms23368i0twj0zbv3jp9b72i | eia-commodity | diesel-us-spot:2018-09-11 | 2018-09-11 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-11 | 2018-09-11 | 2.211000 |
| cms10ekvv0e0b0z7hfj5rgfuc | fred-commodity | crude-oil-brent:2018-09-11 | 2018-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-11 | 2018-09-11 | 78.220000 |
| cms10ekvz0e0c0z7hslzm5krr | fred-commodity | crude-oil-brent:2018-09-12 | 2018-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-12 | 2018-09-12 | 80.020000 |
| cms23368a0twi0zbv27cwped8 | eia-commodity | diesel-us-spot:2018-09-12 | 2018-09-12 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-12 | 2018-09-12 | 2.216000 |
| cms22yy5a06la0zbv5rtm6a8f | eia-commodity | propane:2018-09-12 | 2018-09-12 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-12 | 2018-09-12 | 1.073000 |
| cms231riy0m470zbvtc7eo06u | eia-commodity | heating-oil-us-spot:2018-09-12 | 2018-09-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-12 | 2018-09-12 | 2.233000 |
| cms233vzr0xsw0zbvi7hv9223 | eia-commodity | jet-fuel-us-spot:2018-09-12 | 2018-09-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-12 | 2018-09-12 | 2.211000 |
| cms10dkbj06d20z7he3vp1hdr | fred-commodity | crude-oil-wti:2018-09-12 | 2018-09-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-12 | 2018-09-12 | 70.370000 |
| cms230cyp0ebu0zbvzbiieca8 | eia-commodity | gasoline-us-spot:2018-09-12 | 2018-09-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-12 | 2018-09-12 | 2.107000 |
| cms10fbti0jr40z7hd3djtnw1 | fred-commodity | natural-gas-us:2018-09-12 | 2018-09-12 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-12 | 2018-09-12 | 2.980000 |
| cms10fbto0jr50z7hi5pq2qsj | fred-commodity | natural-gas-us:2018-09-13 | 2018-09-13 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-13 | 2018-09-13 | 2.940000 |
| cms230cyj0ebt0zbv6hoo6cx9 | eia-commodity | gasoline-us-spot:2018-09-13 | 2018-09-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-13 | 2018-09-13 | 2.057000 |
| cms22yy5306l90zbvlbg4ivoo | eia-commodity | propane:2018-09-13 | 2018-09-13 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-13 | 2018-09-13 | 1.054000 |
| cms2336810twh0zbvi9nflzdk | eia-commodity | diesel-us-spot:2018-09-13 | 2018-09-13 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-13 | 2018-09-13 | 2.182000 |
| cms10ekw30e0d0z7hov4v7a3k | fred-commodity | crude-oil-brent:2018-09-13 | 2018-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-13 | 2018-09-13 | 77.660000 |
| cms10dkbp06d30z7hmheroxxb | fred-commodity | crude-oil-wti:2018-09-13 | 2018-09-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-13 | 2018-09-13 | 68.600000 |
| cms233vzl0xsv0zbvle24dbmc | eia-commodity | jet-fuel-us-spot:2018-09-13 | 2018-09-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-13 | 2018-09-13 | 2.177000 |
| cms231riq0m460zbvv3ieh2pz | eia-commodity | heating-oil-us-spot:2018-09-13 | 2018-09-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-13 | 2018-09-13 | 2.200000 |
| cms231rih0m450zbv89fh9jj8 | eia-commodity | heating-oil-us-spot:2018-09-14 | 2018-09-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-14 | 2018-09-14 | 2.182000 |
| cms233vzf0xsu0zbvtxxa05hb | eia-commodity | jet-fuel-us-spot:2018-09-14 | 2018-09-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-14 | 2018-09-14 | 2.160000 |
| cms10dkbu06d40z7hw2mdoyow | fred-commodity | crude-oil-wti:2018-09-14 | 2018-09-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-14 | 2018-09-14 | 68.980000 |
| cms230cye0ebs0zbvuj2v841h | eia-commodity | gasoline-us-spot:2018-09-14 | 2018-09-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-09-14 | 2018-09-14 | 2.034000 |
| cms22yaqq02ym0zbvee1uouh9 | eia-commodity | crude-stocks-us:2018-09-14 | 2018-09-14 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-09-14 | 2018-09-14 | 394137.000000 |
| cms10fbtt0jr60z7htlk051gs | fred-commodity | natural-gas-us:2018-09-14 | 2018-09-14 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-09-14 | 2018-09-14 | 2.910000 |
| cms10ekw70e0e0z7huxezdjs7 | fred-commodity | crude-oil-brent:2018-09-14 | 2018-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-14 | 2018-09-14 | 77.870000 |
| cms22ylvx04q50zbvpsdlh803 | eia-commodity | natural-gas-storage-us:2018-09-14 | 2018-09-14 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-09-14 | 2018-09-14 | 2722.000000 |
| cms23367u0twg0zbvocwwyr75 | eia-commodity | diesel-us-spot:2018-09-14 | 2018-09-14 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-14 | 2018-09-14 | 2.165000 |
| cms22zxe40bzf0zbvniq4pwak | eia-commodity | propane-stocks-us:2018-09-14 | 2018-09-14 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-09-14 | 2018-09-14 | 72966.000000 |
| cms22yy4x06l80zbvyn1yam3v | eia-commodity | propane:2018-09-14 | 2018-09-14 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-14 | 2018-09-14 | 1.058000 |
| cms22yy4r06l70zbv23v2dha5 | eia-commodity | propane:2018-09-17 | 2018-09-17 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-09-17 | 2018-09-17 | 1.063000 |
| cms233vz90xst0zbvgy87j1kx | eia-commodity | jet-fuel-us-spot:2018-09-17 | 2018-09-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-17 | 2018-09-17 | 2.130000 |
| cms23367p0twf0zbvpyfv3ql1 | eia-commodity | diesel-us-spot:2018-09-17 | 2018-09-17 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-09-17 | 2018-09-17 | 2.160000 |
| cms22xuao00be0zbvlsna1u1w | eia-commodity | gasoline-us-retail:2018-09-17 | 2018-09-17 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-09-17 | 2018-09-17 | 2.921000 |
| cms10ekwa0e0f0z7h1lnfj2h7 | fred-commodity | crude-oil-brent:2018-09-17 | 2018-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-09-17 | 2018-09-17 | 78.220000 |
| cms10dkc006d50z7hvxxatmys | fred-commodity | crude-oil-wti:2018-09-17 | 2018-09-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-09-17 | 2018-09-17 | 68.860000 |
| cms231rib0m440zbvfcplflm7 | eia-commodity | heating-oil-us-spot:2018-09-17 | 2018-09-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-09-17 | 2018-09-17 | 2.180000 |