Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234hhx12ou0zqev7awzmgywb-pink-sheetsilver:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M092018-09-0114.300000
cms22zlfc0bnx0zqe5u81ud8zwb-pink-sheetgroundnut-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M092018-09-011442.000000
cms2314rf0k3h0zqejp35x6dswb-pink-sheetbanana-us:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M092018-09-011.110000
cms230s1e0i5o0zqe2j4f95zcwb-pink-sheetrice-viet-namese-5:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M092018-09-01384.700000
cms232k530s170zqel6d8uhuowb-pink-sheetplywood:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M092018-09-01487.600000
cms232tlf0tip0zqe4ctjmv23wb-pink-sheetrubber-rss3:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M092018-09-011.440000
cms22xwvv026r0zqewmyd7xz4wb-pink-sheetcrude-oil-wti:2018M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M092018-09-0170.200000
cms232xh20u4v0zqe1hk44ugqwb-pink-sheetphosphate-rock:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M092018-09-0187.500000
cms22zph60ca30zqeib9ggfsfwb-pink-sheetpalm-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M092018-09-01605.000000
cms230lu20h7o0zqe5mzw8mu0wb-pink-sheetrice-thai-5:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M092018-09-01405.000000
cms22xub000bg0zbvum50zarfeia-commoditygasoline-us-retail:2018-09-032018-09-03dayperiod2026-10-28 11:48:132026-07-27 02:36:26cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-09-032018-09-032.903000
cms22y2k301nr0zbvcx9pu8aheia-commoditydiesel-us-retail:2018-09-032018-09-03dayperiod2026-10-28 11:48:272026-07-27 02:36:36cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-09-032018-09-033.252000
cms10ekv00e050z7hwkhy8ds5fred-commoditycrude-oil-brent:2018-09-032018-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-032018-09-0377.810000
cms10ekv40e060z7hgva9jipbfred-commoditycrude-oil-brent:2018-09-042018-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-042018-09-0477.510000
cms233w0t0xt20zbvpc3fbhh6eia-commodityjet-fuel-us-spot:2018-09-042018-09-04dayperiod2026-10-29 11:53:222026-07-27 02:41:08cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-042018-09-042.199000
cms231rkb0m4d0zbvf6hvoxryeia-commodityheating-oil-us-spot:2018-09-042018-09-04dayperiod2026-10-29 11:51:152026-07-27 02:39:29cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-042018-09-042.214000
cms230czq0ec00zbvp97n0jjneia-commoditygasoline-us-spot:2018-09-042018-09-04dayperiod2026-10-29 11:49:532026-07-27 02:38:23cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-042018-09-042.138000
cms10dkah06cw0z7h1mdso8bvfred-commoditycrude-oil-wti:2018-09-042018-09-04dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-042018-09-0469.820000
cms22yy6a06lg0zbvbt3sqb6xeia-commoditypropane:2018-09-042018-09-04dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-042018-09-041.055000
cms23369k0two0zbvlco9jlypeia-commoditydiesel-us-spot:2018-09-042018-09-04dayperiod2026-10-29 11:52:402026-07-27 02:40:34cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-042018-09-042.211000
cms10fbsk0jqy0z7hxtvxw3b2fred-commoditynatural-gas-us:2018-09-042018-09-04dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-042018-09-042.960000
cms10fbsq0jqz0z7h546wxhkvfred-commoditynatural-gas-us:2018-09-052018-09-05dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-052018-09-053.000000
cms230czk0ebz0zbvv44ipr09eia-commoditygasoline-us-spot:2018-09-052018-09-05dayperiod2026-10-29 11:49:532026-07-27 02:38:23cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-052018-09-052.079000
cms10dkan06cx0z7hyu7002rffred-commoditycrude-oil-wti:2018-09-052018-09-05dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-052018-09-0568.690000
cms233w0m0xt10zbv7m82y4tyeia-commodityjet-fuel-us-spot:2018-09-052018-09-05dayperiod2026-10-29 11:53:222026-07-27 02:41:08cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-052018-09-052.192000
cms10ekv90e070z7hg4or8lsvfred-commoditycrude-oil-brent:2018-09-052018-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-052018-09-0576.680000
cms231rk30m4c0zbvlt0qm5m3eia-commodityheating-oil-us-spot:2018-09-052018-09-05dayperiod2026-10-29 11:51:152026-07-27 02:39:29cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-052018-09-052.205000
cms23369e0twn0zbv8s5odi6jeia-commoditydiesel-us-spot:2018-09-052018-09-05dayperiod2026-10-29 11:52:402026-07-27 02:40:34cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-052018-09-052.200000
cms22yy6406lf0zbv1476n7h4eia-commoditypropane:2018-09-052018-09-05dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-052018-09-051.055000
cms2336950twm0zbv6uwctjejeia-commoditydiesel-us-spot:2018-09-062018-09-06dayperiod2026-10-29 11:52:402026-07-27 02:40:34cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-062018-09-062.173000
cms22yy5y06le0zbvius9ge9reia-commoditypropane:2018-09-062018-09-06dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-062018-09-061.055000
cms231rju0m4b0zbvzp5dvdapeia-commodityheating-oil-us-spot:2018-09-062018-09-06dayperiod2026-10-29 11:51:152026-07-27 02:39:29cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-062018-09-062.186000
cms230czd0eby0zbvbm9794gyeia-commoditygasoline-us-spot:2018-09-062018-09-06dayperiod2026-10-29 11:49:532026-07-27 02:38:23cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-062018-09-062.049000
cms233w0g0xt00zbvmwu0f484eia-commodityjet-fuel-us-spot:2018-09-062018-09-06dayperiod2026-10-29 11:53:222026-07-27 02:41:08cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-062018-09-062.156000
cms10fbsw0jr00z7hesy9ch5ufred-commoditynatural-gas-us:2018-09-062018-09-06dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-062018-09-062.930000
cms10dkat06cy0z7h04eb5xs0fred-commoditycrude-oil-wti:2018-09-062018-09-06dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-062018-09-0667.810000
cms10ekvf0e080z7hdx00morwfred-commoditycrude-oil-brent:2018-09-062018-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-062018-09-0675.670000
cms10ekvm0e090z7hxazv38rafred-commoditycrude-oil-brent:2018-09-072018-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-09-072018-09-0775.550000
cms230cz80ebx0zbvm2jqz9o4eia-commoditygasoline-us-spot:2018-09-072018-09-07dayperiod2026-10-29 11:49:532026-07-27 02:38:23cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-09-072018-09-072.065000
cms10dkaz06cz0z7hd2fx2pyvfred-commoditycrude-oil-wti:2018-09-072018-09-07dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-09-072018-09-0767.730000
cms233w0a0xsz0zbvfif2wsjoeia-commodityjet-fuel-us-spot:2018-09-072018-09-07dayperiod2026-10-29 11:53:222026-07-27 02:41:08cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-09-072018-09-072.166000
cms10fbt10jr10z7hl68mg68jfred-commoditynatural-gas-us:2018-09-072018-09-07dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-09-072018-09-072.880000
cms23368x0twl0zbvchzmzddleia-commoditydiesel-us-spot:2018-09-072018-09-07dayperiod2026-10-29 11:52:402026-07-27 02:40:34cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-09-072018-09-072.181000
cms22ylw304q60zbvu1di43fseia-commoditynatural-gas-storage-us:2018-09-072018-09-07dayperiod2026-10-24 11:48:152026-07-27 02:37:01cmvlsuap6000010bthmlpvome1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-09-072018-09-072636.000000
cms22zxea0bzg0zbvvb9y6jg6eia-commoditypropane-stocks-us:2018-09-072018-09-07dayperiod2026-10-29 11:49:402026-07-27 02:38:03cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-09-072018-09-0771835.000000
cms22yy5s06ld0zbvcdkndhmfeia-commoditypropane:2018-09-072018-09-07dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-072018-09-071.053000
cms22yaqw02yn0zbv9valu0kveia-commoditycrude-stocks-us:2018-09-072018-09-07dayperiod2026-10-29 11:48:122026-07-27 02:36:47cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-09-072018-09-07396194.000000
cms231rjm0m4a0zbvqvdm1yideia-commodityheating-oil-us-spot:2018-09-072018-09-07dayperiod2026-10-29 11:51:152026-07-27 02:39:29cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-09-072018-09-072.193000
cms22yy5m06lc0zbva6b24j3keia-commoditypropane:2018-09-102018-09-10dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-09-102018-09-101.056000
cms22y2jw01nq0zbvow2rhoq8eia-commoditydiesel-us-retail:2018-09-102018-09-10dayperiod2026-10-28 11:48:272026-07-27 02:36:36cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-09-102018-09-103.258000
131,868건 중 105,601–105,650← 이전2113 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬