Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10fjp30lih0z7hidhvagbjfred-commodityuranium:2018M092018-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M092018-09-0127.107500
cms2318lj0kpn0zqedr8k615lwb-pink-sheetorange:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M092018-09-010.800000
cms23310a0uoo0zqeaospfi27wb-pink-sheetdap:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M092018-09-01421.600000
cms2310u20jhb0zqenutvajvtwb-pink-sheetbanana-europe:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M092018-09-010.890000
cms22xl1e00240zd1hp1efw4upcps-commoditylithium:2018M092018-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M092018-09-01128398.339152
cms22xn5000dn0zd1789g511wpcps-commoditycobalt:2018M092018-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M092018-09-0162210.325000
cms22xnyl00id0zd1qx1vhxl0pcps-commodityrare-earth-elements:2018M092018-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M092018-09-013355.827052
cms22xwvv026r0zqewmyd7xz4wb-pink-sheetcrude-oil-wti:2018M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M092018-09-0170.200000
cms22yvqu07pr0zqerh2dck8wwb-pink-sheettea-avg-3-auctions:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M092018-09-012.670000
cms22yzod08bx0zqeycrcew9ewb-pink-sheettea-colombo:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M092018-09-013.250000
cms22zhcd0b1r0zqe459ibc2ewb-pink-sheetfish-meal:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M092018-09-011493.000000
cms22yjrc05v90zqex318l81awb-pink-sheetcocoa:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M092018-09-012.190000
cms22xudm01rx0zqezcrdhktwwb-pink-sheetcrude-oil-dubai:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M092018-09-0177.000000
cms22yfux05930zqe5cvnsjhlwb-pink-sheetnatural-gas-index:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M092018-09-0189.200000
cms22zegk0alx0zqefkgbjaeewb-pink-sheetgroundnuts:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M092018-09-011380.000000
cms22zbmp0a6f0zqewu8c3mffwb-pink-sheetcoconut-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M092018-09-01897.000000
cms230aci0fh20zqe02n02xtfwb-pink-sheetbarley:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M092018-09-01119.400000
cms22z7kz09k90zqemb8pjh67wb-pink-sheettea-mombasa:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M092018-09-012.410000
cms230v0k0ili0zqea7hzwl8ewb-pink-sheetwheat-us-srw:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M092018-09-01202.000000
cms22z3ko08y30zqe4io5wdf5wb-pink-sheettea-kolkata:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M092018-09-012.350000
cms230qox0hyg0zqeodiz0dkwwb-pink-sheetrice-thai-a-1:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M092018-09-01395.400000
cms231reo0nnx0zqeuaqq15tjwb-pink-sheetsugar-eu:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M092018-09-010.380000
cms22zrc00ck90zqendv85a47wb-pink-sheetpalm-kernel-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M092018-09-01866.000000
cms22y2ia033r0zqejz058pgiwb-pink-sheetcoal-south-african:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M092018-09-01102.100000
cms230o7v0hky0zqebaukx79xwb-pink-sheetrice-thai-25:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M092018-09-01393.000000
cms22y6ct03px0zqeyq3scxp6wb-pink-sheetnatural-gas-us:2018M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2018M092018-09-012.980000
cms231jls0mgh0zqe255yzhj9wb-pink-sheetlamb:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M092018-09-017.830000
cms22zvao0d6f0zqeu1eo3f41wb-pink-sheetsoybeans:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M092018-09-01357.000000
cms22ynnq06hf0zqe2l5mo0ebwb-pink-sheetcoffee-arabica:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M092018-09-012.670000
cms22xmqq00jl0zqeymc52gpiwb-pink-sheetcrude-oil-average:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M092018-09-0175.400000
cms22zz910dsl0zqe7srcbz7wwb-pink-sheetsoybean-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M092018-09-01754.000000
cms231cj50lbt0zqefyywz3tswb-pink-sheetbeef:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M092018-09-014.010000
cms23039a0eer0zqe31pz0vhmwb-pink-sheetsoybean-meal:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M092018-09-01377.000000
cms230i730gng0zqeema0x5fmwb-pink-sheetsorghum:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M092018-09-01163.600000
cms2304rl0emw0zqe0u0glzbzwb-pink-sheetrapeseed-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M092018-09-01821.000000
cms23066e0euw0zqegl8kb059wb-pink-sheetsunflower-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M092018-09-01734.000000
cms230e2j0g1a0zqecp577r6mwb-pink-sheetmaize:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M092018-09-01154.800000
cms230yzn0j7h0zqe98yrlblswb-pink-sheetwheat-us-hrw:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M092018-09-01212.400000
cms2323i80pif0zqejy8rzrdwwb-pink-sheettobacco-us-import-u-v:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M092018-09-014974.000000
cms233cz60wj60zqe6s79o5hiwb-pink-sheetpotassium-chloride:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M092018-09-01215.500000
cms234dir122o0zqehc6adjtrwb-pink-sheetplatinum:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M092018-09-01805.000000
cms23390p0vx00zqezoi7o3umwb-pink-sheeturea:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2018M092018-09-01267.500000
cms232o0z0snd0zqev9uznuv0wb-pink-sheetcotton-a-index:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M092018-09-011.990000
cms232hc80rld0zqehkp0kyj6wb-pink-sheetsawnwood-malaysian:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M092018-09-01711.400000
cms231zj90ow90zqe5rmvi9dlwb-pink-sheetsugar-world:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M092018-09-010.250000
cms233pcz0ydo0zqeute9rnvnwb-pink-sheetcopper:2018M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2018M092018-09-016051.000000
cms233tb50yzu0zqe04rzwb7kwb-pink-sheetlead:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M092018-09-012023.000000
cms232pmr0swj0zqe91qcpuy9wb-pink-sheetrubber-tsr20:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M092018-09-011.330000
cms231veu0oa30zqezwodvt79wb-pink-sheetsugar-us:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M092018-09-010.560000
cms232avn0qnd0zqef2mcw7mwwb-pink-sheetlogs-malaysian:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M092018-09-01265.900000
131,868건 중 105,551–105,600← 이전2112 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬