Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10fbry0jqu0z7h4ay3plzdfred-commoditynatural-gas-us:2018-08-282018-08-28dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-08-282018-08-282.980000
cms10ekuh0e010z7hjoo169chfred-commoditycrude-oil-brent:2018-08-282018-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-08-282018-08-2875.910000
cms10dk9s06cs0z7hwp44wwqmfred-commoditycrude-oil-wti:2018-08-282018-08-28dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-08-282018-08-2868.540000
cms233w1j0xt60zbvnavaeg6teia-commodityjet-fuel-us-spot:2018-08-282018-08-28dayperiod2026-10-29 11:53:222026-07-27 02:41:08cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-08-282018-08-282.180000
cms2336a80tws0zbvlbhv3bi0eia-commoditydiesel-us-spot:2018-08-282018-08-28dayperiod2026-10-29 11:52:402026-07-27 02:40:34cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-08-282018-08-282.182000
cms22yy6z06lk0zbvb409pa10eia-commoditypropane:2018-08-282018-08-28dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-08-282018-08-281.014000
cms230d0f0ec40zbvus5uv4p6eia-commoditygasoline-us-spot:2018-08-282018-08-28dayperiod2026-10-29 11:49:532026-07-27 02:38:23cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-08-282018-08-282.098000
cms10ekum0e020z7h7sy3isuzfred-commoditycrude-oil-brent:2018-08-292018-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-08-292018-08-2976.070000
cms10fbs30jqv0z7h86lmbfchfred-commoditynatural-gas-us:2018-08-292018-08-29dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-08-292018-08-292.960000
cms231rku0m4g0zbvybyygkbkeia-commodityheating-oil-us-spot:2018-08-292018-08-29dayperiod2026-10-29 11:51:152026-07-27 02:39:29cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-08-292018-08-292.219000
cms22yy6s06lj0zbvzheerefneia-commoditypropane:2018-08-292018-08-29dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-08-292018-08-291.033000
cms233w1c0xt50zbvlf0orb5deia-commodityjet-fuel-us-spot:2018-08-292018-08-29dayperiod2026-10-29 11:53:222026-07-27 02:41:08cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-08-292018-08-292.208000
cms230d0a0ec30zbv4n3chvcfeia-commoditygasoline-us-spot:2018-08-292018-08-29dayperiod2026-10-29 11:49:532026-07-27 02:38:23cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-08-292018-08-292.123000
cms10dk9y06ct0z7hfqyrzj8wfred-commoditycrude-oil-wti:2018-08-292018-08-29dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-08-292018-08-2969.680000
cms2336a20twr0zbvpsrilhcceia-commoditydiesel-us-spot:2018-08-292018-08-29dayperiod2026-10-29 11:52:402026-07-27 02:40:34cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-08-292018-08-292.218000
cms23369w0twq0zbv2qvvdo3zeia-commoditydiesel-us-spot:2018-08-302018-08-30dayperiod2026-10-29 11:52:402026-07-27 02:40:34cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-08-302018-08-302.214000
cms233w140xt40zbv8wrqsclteia-commodityjet-fuel-us-spot:2018-08-302018-08-30dayperiod2026-10-29 11:53:222026-07-27 02:41:08cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-08-302018-08-302.204000
cms22yy6m06li0zbv0vrkoiyheia-commoditypropane:2018-08-302018-08-30dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-08-302018-08-301.038000
cms10dka406cu0z7hxocx68ewfred-commoditycrude-oil-wti:2018-08-302018-08-30dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-08-302018-08-3070.250000
cms230d020ec20zbvbc0u1cdeeia-commoditygasoline-us-spot:2018-08-302018-08-30dayperiod2026-10-29 11:49:532026-07-27 02:38:23cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-08-302018-08-302.158000
cms231rkn0m4f0zbvn5hc12z5eia-commodityheating-oil-us-spot:2018-08-302018-08-30dayperiod2026-10-29 11:51:152026-07-27 02:39:29cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-08-302018-08-302.216000
cms10fbs90jqw0z7hb65tbwcufred-commoditynatural-gas-us:2018-08-302018-08-30dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-08-302018-08-302.960000
cms10ekuq0e030z7hawl3m4dzfred-commoditycrude-oil-brent:2018-08-302018-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-08-302018-08-3077.050000
cms10ekuv0e040z7har0ijpbefred-commoditycrude-oil-brent:2018-08-312018-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-08-312018-08-3176.940000
cms231rkh0m4e0zbvupt4a65meia-commodityheating-oil-us-spot:2018-08-312018-08-31dayperiod2026-10-29 11:51:152026-07-27 02:39:29cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-08-312018-08-312.215000
cms22ylw904q70zbvvgelkshueia-commoditynatural-gas-storage-us:2018-08-312018-08-31dayperiod2026-10-24 11:48:152026-07-27 02:37:01cmvlsuap6000010bthmlpvome1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-08-312018-08-312567.000000
cms22zxeh0bzh0zbv35q4lydaeia-commoditypropane-stocks-us:2018-08-312018-08-31dayperiod2026-10-29 11:49:402026-07-27 02:38:03cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-08-312018-08-3170572.000000
cms22yar202yo0zbvv6a7plukeia-commoditycrude-stocks-us:2018-08-312018-08-31dayperiod2026-10-29 11:48:122026-07-27 02:36:47cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-08-312018-08-31401490.000000
cms10dkab06cv0z7hbs9cb6azfred-commoditycrude-oil-wti:2018-08-312018-08-31dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-08-312018-08-3169.840000
cms233w0z0xt30zbvegu2x4w3eia-commodityjet-fuel-us-spot:2018-08-312018-08-31dayperiod2026-10-29 11:53:222026-07-27 02:41:08cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-08-312018-08-312.191000
cms10fbse0jqx0z7hhy3t2lsafred-commoditynatural-gas-us:2018-08-312018-08-31dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-08-312018-08-312.980000
cms23369q0twp0zbvmmcf7mbleia-commoditydiesel-us-spot:2018-08-312018-08-31dayperiod2026-10-29 11:52:402026-07-27 02:40:34cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-08-312018-08-312.209000
cms22yy6g06lh0zbvr6xpqglheia-commoditypropane:2018-08-312018-08-31dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-08-312018-08-311.038000
cms230czx0ec10zbvm50gq0ryeia-commoditygasoline-us-spot:2018-08-312018-08-31dayperiod2026-10-29 11:49:532026-07-27 02:38:23cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-08-312018-08-312.154000
cms22xl1e00240zd1hp1efw4upcps-commoditylithium:2018M092018-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M092018-09-01128398.339152
cms232xh20u4v0zqe1hk44ugqwb-pink-sheetphosphate-rock:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M092018-09-0187.500000
cms2349i711gi0zqebkf8hxoawb-pink-sheetgold:2018M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2018M092018-09-011198.000000
cms233xdj0zm00zqekeqysf0qwb-pink-sheettin:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M092018-09-0118967.000000
cms22xpyj00tw0zd1f5kqazfipcps-commoditypalladium:2018M092018-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M092018-09-011012.950000
cms232o0z0snd0zqev9uznuv0wb-pink-sheetcotton-a-index:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M092018-09-011.990000
cms232pmr0swj0zqe91qcpuy9wb-pink-sheetrubber-tsr20:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M092018-09-011.330000
cms23066e0euw0zqegl8kb059wb-pink-sheetsunflower-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M092018-09-01734.000000
cms22ynnq06hf0zqe2l5mo0ebwb-pink-sheetcoffee-arabica:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M092018-09-012.670000
cms22z7kz09k90zqemb8pjh67wb-pink-sheettea-mombasa:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M092018-09-012.410000
cms22zbmp0a6f0zqewu8c3mffwb-pink-sheetcoconut-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M092018-09-01897.000000
cms22zrc00ck90zqendv85a47wb-pink-sheetpalm-kernel-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M092018-09-01866.000000
cms2304rl0emw0zqe0u0glzbzwb-pink-sheetrapeseed-oil:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M092018-09-01821.000000
cms230aci0fh20zqe02n02xtfwb-pink-sheetbarley:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M092018-09-01119.400000
cms22xmqq00jl0zqeymc52gpiwb-pink-sheetcrude-oil-average:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M092018-09-0175.400000
cms231jls0mgh0zqe255yzhj9wb-pink-sheetlamb:2018M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M092018-09-017.830000
131,868건 중 105,501–105,550← 이전2111 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬