홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2336b90twy0zbvl801kcwi | eia-commodity | diesel-us-spot:2018-08-20 | 2018-08-20 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-20 | 2018-08-20 | 2.067000 |
| cms231rm00m4n0zbvgj42jynr | eia-commodity | heating-oil-us-spot:2018-08-20 | 2018-08-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-20 | 2018-08-20 | 2.082000 |
| cms10fbqz0jqo0z7hy9xqamni | fred-commodity | natural-gas-us:2018-08-20 | 2018-08-20 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-20 | 2018-08-20 | 3.040000 |
| cms230d1p0eca0zbvgsyrdyhf | eia-commodity | gasoline-us-spot:2018-08-20 | 2018-08-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-20 | 2018-08-20 | 2.039000 |
| cms230d1j0ec90zbvopynj48q | eia-commodity | gasoline-us-spot:2018-08-21 | 2018-08-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-21 | 2018-08-21 | 2.044000 |
| cms10fbr50jqp0z7hyx1cbqit | fred-commodity | natural-gas-us:2018-08-21 | 2018-08-21 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-21 | 2018-08-21 | 3.010000 |
| cms231rlu0m4m0zbvzkklzxft | eia-commodity | heating-oil-us-spot:2018-08-21 | 2018-08-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-21 | 2018-08-21 | 2.096000 |
| cms2336b20twx0zbvmpnmxpk8 | eia-commodity | diesel-us-spot:2018-08-21 | 2018-08-21 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-21 | 2018-08-21 | 2.078000 |
| cms10ekty0dzw0z7hx5a327v8 | fred-commodity | crude-oil-brent:2018-08-21 | 2018-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-21 | 2018-08-21 | 71.650000 |
| cms10dk8z06cn0z7h5y8pqtx4 | fred-commodity | crude-oil-wti:2018-08-21 | 2018-08-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-21 | 2018-08-21 | 67.320000 |
| cms22yy7w06lp0zbvfj86gzqz | eia-commodity | propane:2018-08-21 | 2018-08-21 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-21 | 2018-08-21 | 0.963000 |
| cms233w2d0xtb0zbvb0pjgpr7 | eia-commodity | jet-fuel-us-spot:2018-08-21 | 2018-08-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-21 | 2018-08-21 | 2.086000 |
| cms233w280xta0zbv4zmbjwzl | eia-commodity | jet-fuel-us-spot:2018-08-22 | 2018-08-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-22 | 2018-08-22 | 2.134000 |
| cms10eku20dzx0z7h0ovtlxqn | fred-commodity | crude-oil-brent:2018-08-22 | 2018-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-22 | 2018-08-22 | 72.960000 |
| cms2336aw0tww0zbvwquwppvb | eia-commodity | diesel-us-spot:2018-08-22 | 2018-08-22 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-22 | 2018-08-22 | 2.129000 |
| cms22yy7p06lo0zbv8sn0404c | eia-commodity | propane:2018-08-22 | 2018-08-22 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-22 | 2018-08-22 | 0.984000 |
| cms10dk9506co0z7hmrauslm0 | fred-commodity | crude-oil-wti:2018-08-22 | 2018-08-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-22 | 2018-08-22 | 67.850000 |
| cms10fbrb0jqq0z7hx7tz8yyb | fred-commodity | natural-gas-us:2018-08-22 | 2018-08-22 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-22 | 2018-08-22 | 3.020000 |
| cms230d1a0ec80zbvv3we8iz7 | eia-commodity | gasoline-us-spot:2018-08-22 | 2018-08-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-22 | 2018-08-22 | 2.098000 |
| cms231rlo0m4l0zbvm5g16g2c | eia-commodity | heating-oil-us-spot:2018-08-22 | 2018-08-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-22 | 2018-08-22 | 2.144000 |
| cms230d150ec70zbvxc8al9db | eia-commodity | gasoline-us-spot:2018-08-23 | 2018-08-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-23 | 2018-08-23 | 2.095000 |
| cms10fbrh0jqr0z7hkga2y6aw | fred-commodity | natural-gas-us:2018-08-23 | 2018-08-23 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-23 | 2018-08-23 | 3.010000 |
| cms10dk9b06cp0z7hnx8maqta | fred-commodity | crude-oil-wti:2018-08-23 | 2018-08-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-23 | 2018-08-23 | 69.130000 |
| cms10eku50dzy0z7hif9ljyvd | fred-commodity | crude-oil-brent:2018-08-23 | 2018-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-23 | 2018-08-23 | 73.730000 |
| cms231rli0m4k0zbv1bpxr3ga | eia-commodity | heating-oil-us-spot:2018-08-23 | 2018-08-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-23 | 2018-08-23 | 2.149000 |
| cms233w210xt90zbv2z996fpr | eia-commodity | jet-fuel-us-spot:2018-08-23 | 2018-08-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-23 | 2018-08-23 | 2.139000 |
| cms22yy7h06ln0zbvm90o0fnf | eia-commodity | propane:2018-08-23 | 2018-08-23 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-23 | 2018-08-23 | 0.983000 |
| cms2336ar0twv0zbvbk3xp0h0 | eia-commodity | diesel-us-spot:2018-08-23 | 2018-08-23 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-23 | 2018-08-23 | 2.137000 |
| cms231rlb0m4j0zbvw1w9hfdd | eia-commodity | heating-oil-us-spot:2018-08-24 | 2018-08-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-24 | 2018-08-24 | 2.171000 |
| cms2336ak0twu0zbv9xd5orb0 | eia-commodity | diesel-us-spot:2018-08-24 | 2018-08-24 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-24 | 2018-08-24 | 2.159000 |
| cms10eku90dzz0z7hddqs844t | fred-commodity | crude-oil-brent:2018-08-24 | 2018-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-24 | 2018-08-24 | 74.410000 |
| cms10dk9g06cq0z7hvyjwcyft | fred-commodity | crude-oil-wti:2018-08-24 | 2018-08-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-24 | 2018-08-24 | 69.710000 |
| cms22yy7c06lm0zbv5cy1kw96 | eia-commodity | propane:2018-08-24 | 2018-08-24 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-24 | 2018-08-24 | 1.010000 |
| cms22yar902yp0zbvr8hw01u4 | eia-commodity | crude-stocks-us:2018-08-24 | 2018-08-24 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-08-24 | 2018-08-24 | 405792.000000 |
| cms10fbrm0jqs0z7h4yjfwuzg | fred-commodity | natural-gas-us:2018-08-24 | 2018-08-24 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-24 | 2018-08-24 | 2.990000 |
| cms233w1t0xt80zbvyll0yixp | eia-commodity | jet-fuel-us-spot:2018-08-24 | 2018-08-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-24 | 2018-08-24 | 2.161000 |
| cms230d0w0ec60zbvgb8y5w7x | eia-commodity | gasoline-us-spot:2018-08-24 | 2018-08-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-24 | 2018-08-24 | 2.109000 |
| cms22zxeo0bzi0zbvtkiwf2fm | eia-commodity | propane-stocks-us:2018-08-24 | 2018-08-24 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-08-24 | 2018-08-24 | 68240.000000 |
| cms22ylwe04q80zbvqkrik716 | eia-commodity | natural-gas-storage-us:2018-08-24 | 2018-08-24 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-08-24 | 2018-08-24 | 2504.000000 |
| cms231rl80m4i0zbvy1wpfqg7 | eia-commodity | heating-oil-us-spot:2018-08-27 | 2018-08-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-27 | 2018-08-27 | 2.185000 |
| cms233w1n0xt70zbvteb8aovn | eia-commodity | jet-fuel-us-spot:2018-08-27 | 2018-08-27 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-27 | 2018-08-27 | 2.193000 |
| cms22xub600bh0zbvp7tz36c4 | eia-commodity | gasoline-us-retail:2018-08-27 | 2018-08-27 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-08-27 | 2018-08-27 | 2.906000 |
| cms2336af0twt0zbvdj2zmq26 | eia-commodity | diesel-us-spot:2018-08-27 | 2018-08-27 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-27 | 2018-08-27 | 2.183000 |
| cms22y2kc01ns0zbvy57npuv2 | eia-commodity | diesel-us-retail:2018-08-27 | 2018-08-27 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-08-27 | 2018-08-27 | 3.226000 |
| cms22yy7506ll0zbvutsce933 | eia-commodity | propane:2018-08-27 | 2018-08-27 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-27 | 2018-08-27 | 1.013000 |
| cms10dk9m06cr0z7h0gaql0p5 | fred-commodity | crude-oil-wti:2018-08-27 | 2018-08-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-27 | 2018-08-27 | 69.970000 |
| cms230d0n0ec50zbvbb1rnuz4 | eia-commodity | gasoline-us-spot:2018-08-27 | 2018-08-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-27 | 2018-08-27 | 2.119000 |
| cms10fbrs0jqt0z7hysyq6f5j | fred-commodity | natural-gas-us:2018-08-27 | 2018-08-27 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-27 | 2018-08-27 | 2.980000 |
| cms10ekud0e000z7h02yrtw4h | fred-commodity | crude-oil-brent:2018-08-27 | 2018-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-27 | 2018-08-27 | 74.410000 |
| cms10fbry0jqu0z7h4ay3plzd | fred-commodity | natural-gas-us:2018-08-28 | 2018-08-28 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-28 | 2018-08-28 | 2.980000 |