Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2307qf0f340zqedjl6r7wmwb-pink-sheetbarley:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M111976-11-0148.700000
cms22xxpx02bn0zqenbyi1wevwb-pink-sheetcoal-australian:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M111976-11-0127.200000
cms22yp6706pn0zqe2przzipgwb-pink-sheetcoffee-robusta:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M111976-11-013.890000
cms22xkb5005n0zqet3kiiarfwb-pink-sheetcrude-oil-average:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M111976-11-0111.900000
cms233uth0z820zqerr0z555gwb-pink-sheettin:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M111976-11-018122.000000
cms233ipe0xdk0zqesazlccmiwb-pink-sheetiron-ore-cfr-spot:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M111976-11-0122.700000
cms233eh90wre0zqejq4h7cgxwb-pink-sheetaluminum:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1976M111976-11-01948.000000
cms231swc0nw50zqe0klr1qu7wb-pink-sheetsugar-us:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M111976-11-010.230000
cms22y7ro03y50zqe30e185smwb-pink-sheetnatural-gas-europe:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M111976-11-011.740000
cms233mq40xzq0zqehg4xw5tdwb-pink-sheetcopper:1976M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1976M111976-11-011279.000000
cms233qvw0ylw0zqeo45r1iqvwb-pink-sheetlead:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M111976-11-01459.000000
cms232r310t4r0zqepntagccowb-pink-sheetrubber-rss3:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1976M111976-11-010.830000
cms231ox30n9z0zqeghleat5mwb-pink-sheetsugar-eu:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M111976-11-010.300000
cms22z53i096b0zqewf6i7qmqwb-pink-sheettea-mombasa:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M111976-11-011.220000
cms232v0t0tqx0zqelsqhg1y4wb-pink-sheetphosphate-rock:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M111976-11-0135.000000
cms230jcx0gtq0zqehx5wd4sbwb-pink-sheetrice-thai-5:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M111976-11-01239.200000
cms2324dr0pn90zqem3so6t32wb-pink-sheetlogs-cameroon:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M111976-11-01148.300000
cms23210g0p4h0zqe51xracxzwb-pink-sheettobacco-us-import-u-v:1976M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M111976-11-012293.000000
cms22z53o096c0zqepquz6r79wb-pink-sheettea-mombasa:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M121976-12-011.220000
cms230jd40gtr0zqey6a255r2wb-pink-sheetrice-thai-5:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M121976-12-01238.300000
cms231ox90na00zqejm750spywb-pink-sheetsugar-eu:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M121976-12-010.300000
cms233ehi0wrf0zqeh12nuubwwb-pink-sheetaluminum:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1976M121976-12-01974.000000
cms231swk0nw60zqebo8jlf3gwb-pink-sheetsugar-us:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M121976-12-010.230000
cms232r370t4s0zqe7kurv2qowb-pink-sheetrubber-rss3:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1976M121976-12-010.790000
cms232v100tqy0zqeo3p4je1wwb-pink-sheetphosphate-rock:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1976M121976-12-0135.000000
cms233qw20ylx0zqenh6tb8n9wb-pink-sheetlead:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M121976-12-01478.000000
cms2324dx0pna0zqemic2vopywb-pink-sheetlogs-cameroon:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M121976-12-01156.400000
cms233ipm0xdl0zqewzmwg7v5wb-pink-sheetiron-ore-cfr-spot:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M121976-12-0122.700000
cms23210n0p4i0zqe81kb6garwb-pink-sheettobacco-us-import-u-v:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M121976-12-012327.000000
cms22y7rt03y60zqe1kkhwxvmwb-pink-sheetnatural-gas-europe:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M121976-12-011.740000
cms233ytq0zu90zqeeve17uv3wb-pink-sheetnickel:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1976M121976-12-015313.000000
cms231h5b0m2k0zqegxi65gbywb-pink-sheetlamb:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M121976-12-011.750000
cms232ekr0r7g0zqeuswx056kwb-pink-sheetsawnwood-malaysian:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M121976-12-01286.600000
cms2332ho0uwx0zqeptnrki7cwb-pink-sheettsp:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M121976-12-0183.000000
cms22yx7n07y00zqen7tcjoiswb-pink-sheettea-colombo:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M121976-12-011.010000
cms22zsuc0csi0zqer1pdhlvawb-pink-sheetsoybeans:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1976M121976-12-01269.000000
cms234azp11or0zqeo94fisntwb-pink-sheetplatinum:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1976M121976-12-01152.000000
cms234eyj12ax0zqetombol9cwb-pink-sheetsilver:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M121976-12-014.400000
cms2312av0jpk0zqe036a9g7zwb-pink-sheetbanana-us:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M121976-12-010.240000
cms231wx60oic0zqenqsj5qaswb-pink-sheetsugar-world:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M121976-12-010.170000
cms22ziua0ba00zqeky6ek7fiwb-pink-sheetgroundnut-oil:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M121976-12-01777.000000
cms22xxq302bo0zqevi1yrbupwb-pink-sheetcoal-australian:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M121976-12-0127.200000
cms22z90u09si0zqebnsiqxviwb-pink-sheetcoconut-oil:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M121976-12-01553.000000
cms22yt7307bu0zqean8hopj4wb-pink-sheettea-avg-3-auctions:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M121976-12-011.230000
cms230wgb0itk0zqe1flaxr95wb-pink-sheetwheat-us-hrw:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M121976-12-01106.200000
cms23472m112l0zqekzxszwttwb-pink-sheetgold:1976M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1976M121976-12-01134.000000
cms231dyg0lk20zqe3e1pglffwb-pink-sheetchicken:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M121976-12-010.630000
cms232lm50s9g0zqe96sfnl5nwb-pink-sheetcotton-a-index:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1976M121976-12-011.840000
cms233mqd0xzr0zqenmufegatwb-pink-sheetcopper:1976M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1976M121976-12-011287.000000
cms230bie0fnd0zqefgoo895bwb-pink-sheetmaize:1976M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1976M121976-12-01103.500000
132,008건 중 10,501–10,550← 이전211 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬