홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ekt90dzq0z7h41aho6xv | fred-commodity | crude-oil-brent:2018-08-13 | 2018-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-13 | 2018-08-13 | 70.620000 |
| cms10dk8606ch0z7h9umfh3s7 | fred-commodity | crude-oil-wti:2018-08-13 | 2018-08-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-13 | 2018-08-13 | 67.250000 |
| cms233w3f0xth0zbvtje4s5gu | eia-commodity | jet-fuel-us-spot:2018-08-13 | 2018-08-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-13 | 2018-08-13 | 2.094000 |
| cms22y2kx01nu0zbvfv0c7j8a | eia-commodity | diesel-us-retail:2018-08-13 | 2018-08-13 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-08-13 | 2018-08-13 | 3.217000 |
| cms22yy8y06lv0zbvy07lv6w4 | eia-commodity | propane:2018-08-13 | 2018-08-13 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-13 | 2018-08-13 | 0.953000 |
| cms230d2k0ecf0zbvyh6ovs3o | eia-commodity | gasoline-us-spot:2018-08-13 | 2018-08-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-13 | 2018-08-13 | 2.055000 |
| cms22xubi00bj0zbv8ku3jpo5 | eia-commodity | gasoline-us-retail:2018-08-13 | 2018-08-13 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-08-13 | 2018-08-13 | 2.921000 |
| cms231rmw0m4s0zbvaqrsypuo | eia-commodity | heating-oil-us-spot:2018-08-13 | 2018-08-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-13 | 2018-08-13 | 2.112000 |
| cms2336c40tx30zbvim6v1pxl | eia-commodity | diesel-us-spot:2018-08-13 | 2018-08-13 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-13 | 2018-08-13 | 2.099000 |
| cms2336by0tx20zbvnota8mt8 | eia-commodity | diesel-us-spot:2018-08-14 | 2018-08-14 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-14 | 2018-08-14 | 2.086000 |
| cms10fbqd0jqk0z7huzwvrm8g | fred-commodity | natural-gas-us:2018-08-14 | 2018-08-14 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-14 | 2018-08-14 | 3.020000 |
| cms10ektd0dzr0z7hte4y7ph1 | fred-commodity | crude-oil-brent:2018-08-14 | 2018-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-14 | 2018-08-14 | 70.770000 |
| cms233w380xtg0zbvzr3ydnys | eia-commodity | jet-fuel-us-spot:2018-08-14 | 2018-08-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-14 | 2018-08-14 | 2.091000 |
| cms10dk8b06ci0z7h5gi4byr3 | fred-commodity | crude-oil-wti:2018-08-14 | 2018-08-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-14 | 2018-08-14 | 67.040000 |
| cms230d2e0ece0zbvsaq1gdnx | eia-commodity | gasoline-us-spot:2018-08-14 | 2018-08-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-14 | 2018-08-14 | 2.062000 |
| cms231rmp0m4r0zbvlg20k7rk | eia-commodity | heating-oil-us-spot:2018-08-14 | 2018-08-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-14 | 2018-08-14 | 2.101000 |
| cms22yy8s06lu0zbv7bfpo7zg | eia-commodity | propane:2018-08-14 | 2018-08-14 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-14 | 2018-08-14 | 0.948000 |
| cms22yy8l06lt0zbvvp43vn95 | eia-commodity | propane:2018-08-15 | 2018-08-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-15 | 2018-08-15 | 0.929000 |
| cms10dk8f06cj0z7hwmbost84 | fred-commodity | crude-oil-wti:2018-08-15 | 2018-08-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-15 | 2018-08-15 | 65.070000 |
| cms233w340xtf0zbv1e4mjl5a | eia-commodity | jet-fuel-us-spot:2018-08-15 | 2018-08-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-15 | 2018-08-15 | 2.059000 |
| cms231rmj0m4q0zbv2n2hfg43 | eia-commodity | heating-oil-us-spot:2018-08-15 | 2018-08-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-15 | 2018-08-15 | 2.062000 |
| cms230d280ecd0zbvlp5bhueg | eia-commodity | gasoline-us-spot:2018-08-15 | 2018-08-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-15 | 2018-08-15 | 2.011000 |
| cms2336bs0tx10zbvthrfz9wj | eia-commodity | diesel-us-spot:2018-08-15 | 2018-08-15 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-15 | 2018-08-15 | 2.047000 |
| cms10fbqi0jql0z7hdvhow9ml | fred-commodity | natural-gas-us:2018-08-15 | 2018-08-15 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-15 | 2018-08-15 | 3.020000 |
| cms10ekth0dzs0z7hje0u4qzw | fred-commodity | crude-oil-brent:2018-08-15 | 2018-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-15 | 2018-08-15 | 68.380000 |
| cms10fbqo0jqm0z7haz0c5ly8 | fred-commodity | natural-gas-us:2018-08-16 | 2018-08-16 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-16 | 2018-08-16 | 3.020000 |
| cms10ektl0dzt0z7hlsc7u3nv | fred-commodity | crude-oil-brent:2018-08-16 | 2018-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-16 | 2018-08-16 | 69.210000 |
| cms230d220ecc0zbvh7t0sbq9 | eia-commodity | gasoline-us-spot:2018-08-16 | 2018-08-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-16 | 2018-08-16 | 2.012000 |
| cms231rmc0m4p0zbvy5sc198x | eia-commodity | heating-oil-us-spot:2018-08-16 | 2018-08-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-16 | 2018-08-16 | 2.066000 |
| cms22yy8f06ls0zbvrzvkb3ti | eia-commodity | propane:2018-08-16 | 2018-08-16 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-16 | 2018-08-16 | 0.940000 |
| cms233w2x0xte0zbvtntdcw51 | eia-commodity | jet-fuel-us-spot:2018-08-16 | 2018-08-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-16 | 2018-08-16 | 2.074000 |
| cms2336bl0tx00zbvc3h20koh | eia-commodity | diesel-us-spot:2018-08-16 | 2018-08-16 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-16 | 2018-08-16 | 2.054000 |
| cms10dk8k06ck0z7hpqnr58gx | fred-commodity | crude-oil-wti:2018-08-16 | 2018-08-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-16 | 2018-08-16 | 65.440000 |
| cms2336bf0twz0zbvo7qo85mo | eia-commodity | diesel-us-spot:2018-08-17 | 2018-08-17 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-17 | 2018-08-17 | 2.054000 |
| cms10ektp0dzu0z7holquto67 | fred-commodity | crude-oil-brent:2018-08-17 | 2018-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-17 | 2018-08-17 | 70.140000 |
| cms10fbqu0jqn0z7ht0ggxxct | fred-commodity | natural-gas-us:2018-08-17 | 2018-08-17 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-17 | 2018-08-17 | 3.010000 |
| cms22zxeu0bzj0zbvjsrtx36n | eia-commodity | propane-stocks-us:2018-08-17 | 2018-08-17 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-08-17 | 2018-08-17 | 65732.000000 |
| cms10dk8p06cl0z7h65tvon3c | fred-commodity | crude-oil-wti:2018-08-17 | 2018-08-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-17 | 2018-08-17 | 65.930000 |
| cms22ylwk04q90zbv51lmrlae | eia-commodity | natural-gas-storage-us:2018-08-17 | 2018-08-17 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-08-17 | 2018-08-17 | 2435.000000 |
| cms233w2r0xtd0zbvk7sbxeup | eia-commodity | jet-fuel-us-spot:2018-08-17 | 2018-08-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-17 | 2018-08-17 | 2.064000 |
| cms231rm60m4o0zbv06c4dcz6 | eia-commodity | heating-oil-us-spot:2018-08-17 | 2018-08-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-17 | 2018-08-17 | 2.071000 |
| cms230d1w0ecb0zbvutnkkug3 | eia-commodity | gasoline-us-spot:2018-08-17 | 2018-08-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-17 | 2018-08-17 | 2.007000 |
| cms22yy8806lr0zbvlu7u2w3u | eia-commodity | propane:2018-08-17 | 2018-08-17 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-17 | 2018-08-17 | 0.948000 |
| cms22yarf02yq0zbvuaa08q1n | eia-commodity | crude-stocks-us:2018-08-17 | 2018-08-17 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-08-17 | 2018-08-17 | 408358.000000 |
| cms22y2kl01nt0zbvixjzl9yb | eia-commodity | diesel-us-retail:2018-08-20 | 2018-08-20 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-08-20 | 2018-08-20 | 3.207000 |
| cms22yy8206lq0zbvqr9nfsd7 | eia-commodity | propane:2018-08-20 | 2018-08-20 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-20 | 2018-08-20 | 0.958000 |
| cms10dk8t06cm0z7hsurwlxff | fred-commodity | crude-oil-wti:2018-08-20 | 2018-08-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-20 | 2018-08-20 | 66.500000 |
| cms233w2k0xtc0zbvwv6f7j85 | eia-commodity | jet-fuel-us-spot:2018-08-20 | 2018-08-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-20 | 2018-08-20 | 2.077000 |
| cms22xubd00bi0zbvdszlf2zu | eia-commodity | gasoline-us-retail:2018-08-20 | 2018-08-20 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-08-20 | 2018-08-20 | 2.900000 |
| cms230d1p0eca0zbvgsyrdyhf | eia-commodity | gasoline-us-spot:2018-08-20 | 2018-08-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-20 | 2018-08-20 | 2.039000 |