홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yya406m10zbv6frbydac | eia-commodity | propane:2018-08-03 | 2018-08-03 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-03 | 2018-08-03 | 0.943000 |
| cms2336d50tx90zbvk4a4jsrr | eia-commodity | diesel-us-spot:2018-08-03 | 2018-08-03 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-03 | 2018-08-03 | 2.095000 |
| cms231rnv0m4y0zbv2gisjaoz | eia-commodity | heating-oil-us-spot:2018-08-03 | 2018-08-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-03 | 2018-08-03 | 2.102000 |
| cms22yarr02ys0zbvlklhkzt7 | eia-commodity | crude-stocks-us:2018-08-03 | 2018-08-03 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-08-03 | 2018-08-03 | 407389.000000 |
| cms22y2l701nv0zbv463ze37o | eia-commodity | diesel-us-retail:2018-08-06 | 2018-08-06 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-08-06 | 2018-08-06 | 3.223000 |
| cms231rnq0m4x0zbvisd7iaso | eia-commodity | heating-oil-us-spot:2018-08-06 | 2018-08-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-06 | 2018-08-06 | 2.109000 |
| cms22xubo00bk0zbv8puim1nz | eia-commodity | gasoline-us-retail:2018-08-06 | 2018-08-06 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-08-06 | 2018-08-06 | 2.930000 |
| cms10ekso0dzl0z7hsdtnvc2g | fred-commodity | crude-oil-brent:2018-08-06 | 2018-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-06 | 2018-08-06 | 72.510000 |
| cms10dk7m06cc0z7hjh2i9lsh | fred-commodity | crude-oil-wti:2018-08-06 | 2018-08-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-06 | 2018-08-06 | 69.010000 |
| cms10fbpf0jqe0z7hihu5cyj1 | fred-commodity | natural-gas-us:2018-08-06 | 2018-08-06 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-06 | 2018-08-06 | 2.850000 |
| cms230d3h0eck0zbv55emfzsq | eia-commodity | gasoline-us-spot:2018-08-06 | 2018-08-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-06 | 2018-08-06 | 2.086000 |
| cms22yy9x06m00zbvfynih07l | eia-commodity | propane:2018-08-06 | 2018-08-06 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-06 | 2018-08-06 | 0.968000 |
| cms233w4e0xtm0zbvj70fkpi9 | eia-commodity | jet-fuel-us-spot:2018-08-06 | 2018-08-06 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-06 | 2018-08-06 | 2.112000 |
| cms2336cz0tx80zbvq4c4ghbb | eia-commodity | diesel-us-spot:2018-08-06 | 2018-08-06 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-06 | 2018-08-06 | 2.097000 |
| cms233w450xtl0zbvx8xxyzn4 | eia-commodity | jet-fuel-us-spot:2018-08-07 | 2018-08-07 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-07 | 2018-08-07 | 2.130000 |
| cms2336ct0tx70zbverjvast0 | eia-commodity | diesel-us-spot:2018-08-07 | 2018-08-07 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-07 | 2018-08-07 | 2.122000 |
| cms231rnj0m4w0zbv0aeca7vu | eia-commodity | heating-oil-us-spot:2018-08-07 | 2018-08-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-07 | 2018-08-07 | 2.132000 |
| cms22yy9r06lz0zbvb6ho05uz | eia-commodity | propane:2018-08-07 | 2018-08-07 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-07 | 2018-08-07 | 0.984000 |
| cms10fbpk0jqf0z7hptj6sht5 | fred-commodity | natural-gas-us:2018-08-07 | 2018-08-07 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-07 | 2018-08-07 | 2.950000 |
| cms10ekss0dzm0z7hqs7ggqgg | fred-commodity | crude-oil-brent:2018-08-07 | 2018-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-07 | 2018-08-07 | 72.310000 |
| cms10dk7q06cd0z7hs2os8f4f | fred-commodity | crude-oil-wti:2018-08-07 | 2018-08-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-07 | 2018-08-07 | 69.170000 |
| cms230d390ecj0zbvycmm591x | eia-commodity | gasoline-us-spot:2018-08-07 | 2018-08-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-07 | 2018-08-07 | 2.121000 |
| cms230d330eci0zbv1lpxg8no | eia-commodity | gasoline-us-spot:2018-08-08 | 2018-08-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-08 | 2018-08-08 | 2.039000 |
| cms10dk7u06ce0z7hzrqxmxc4 | fred-commodity | crude-oil-wti:2018-08-08 | 2018-08-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-08 | 2018-08-08 | 66.920000 |
| cms10fbpq0jqg0z7h9w9tzhmb | fred-commodity | natural-gas-us:2018-08-08 | 2018-08-08 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-08 | 2018-08-08 | 2.990000 |
| cms10eksx0dzn0z7hmtk0bv7w | fred-commodity | crude-oil-brent:2018-08-08 | 2018-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-08 | 2018-08-08 | 70.710000 |
| cms233w3z0xtk0zbvdz5cbl8b | eia-commodity | jet-fuel-us-spot:2018-08-08 | 2018-08-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-08 | 2018-08-08 | 2.079000 |
| cms22yy9k06ly0zbvbdjdta46 | eia-commodity | propane:2018-08-08 | 2018-08-08 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-08 | 2018-08-08 | 0.956000 |
| cms231rnd0m4v0zbvohfqaeco | eia-commodity | heating-oil-us-spot:2018-08-08 | 2018-08-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-08 | 2018-08-08 | 2.081000 |
| cms2336cm0tx60zbvxmkwtg1z | eia-commodity | diesel-us-spot:2018-08-08 | 2018-08-08 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-08 | 2018-08-08 | 2.071000 |
| cms2336ci0tx50zbv7wga47vc | eia-commodity | diesel-us-spot:2018-08-09 | 2018-08-09 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-09 | 2018-08-09 | 2.070000 |
| cms231rn70m4u0zbvisdc4vyv | eia-commodity | heating-oil-us-spot:2018-08-09 | 2018-08-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-09 | 2018-08-09 | 2.085000 |
| cms22yy9e06lx0zbv6rtd27er | eia-commodity | propane:2018-08-09 | 2018-08-09 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-09 | 2018-08-09 | 0.956000 |
| cms10dk7y06cf0z7hhuzkap4r | fred-commodity | crude-oil-wti:2018-08-09 | 2018-08-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-09 | 2018-08-09 | 66.810000 |
| cms10ekt10dzo0z7honic8rtq | fred-commodity | crude-oil-brent:2018-08-09 | 2018-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-09 | 2018-08-09 | 70.550000 |
| cms10fbpw0jqh0z7hun31pxo2 | fred-commodity | natural-gas-us:2018-08-09 | 2018-08-09 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-09 | 2018-08-09 | 3.020000 |
| cms230d2w0ech0zbv2nbicbgn | eia-commodity | gasoline-us-spot:2018-08-09 | 2018-08-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-09 | 2018-08-09 | 2.028000 |
| cms233w3t0xtj0zbvod4hgai0 | eia-commodity | jet-fuel-us-spot:2018-08-09 | 2018-08-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-09 | 2018-08-09 | 2.065000 |
| cms22zxf00bzk0zbvnwopg18b | eia-commodity | propane-stocks-us:2018-08-10 | 2018-08-10 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-08-10 | 2018-08-10 | 66825.000000 |
| cms233w3n0xti0zbvcyfhc5wc | eia-commodity | jet-fuel-us-spot:2018-08-10 | 2018-08-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-10 | 2018-08-10 | 2.097000 |
| cms22ylwp04qa0zbvqzqe243k | eia-commodity | natural-gas-storage-us:2018-08-10 | 2018-08-10 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-08-10 | 2018-08-10 | 2386.000000 |
| cms22yy9706lw0zbvrz9ivtm7 | eia-commodity | propane:2018-08-10 | 2018-08-10 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-10 | 2018-08-10 | 0.964000 |
| cms22yark02yr0zbvq185a31f | eia-commodity | crude-stocks-us:2018-08-10 | 2018-08-10 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-08-10 | 2018-08-10 | 414194.000000 |
| cms2336ca0tx40zbvvi34shf9 | eia-commodity | diesel-us-spot:2018-08-10 | 2018-08-10 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-10 | 2018-08-10 | 2.100000 |
| cms231rn10m4t0zbvgmpij9to | eia-commodity | heating-oil-us-spot:2018-08-10 | 2018-08-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-10 | 2018-08-10 | 2.115000 |
| cms230d2q0ecg0zbvxz2wluih | eia-commodity | gasoline-us-spot:2018-08-10 | 2018-08-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-10 | 2018-08-10 | 2.065000 |
| cms10dk8206cg0z7h27t3a1zt | fred-commodity | crude-oil-wti:2018-08-10 | 2018-08-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-10 | 2018-08-10 | 67.610000 |
| cms10ekt50dzp0z7hwtnamt4z | fred-commodity | crude-oil-brent:2018-08-10 | 2018-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-10 | 2018-08-10 | 71.000000 |
| cms10fbq10jqi0z7hns66iiqs | fred-commodity | natural-gas-us:2018-08-10 | 2018-08-10 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-10 | 2018-08-10 | 2.960000 |
| cms10dk8606ch0z7h9umfh3s7 | fred-commodity | crude-oil-wti:2018-08-13 | 2018-08-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-13 | 2018-08-13 | 67.250000 |