홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231jlm0mgg0zqeurk7li0l | wb-pink-sheet | lamb:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2018M08 | 2018-08-01 | 7.830000 |
| cms2341es10850zqeavbf6jiw | wb-pink-sheet | nickel:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2018M08 | 2018-08-01 | 13411.000000 |
| cms22xpyd00tv0zd1hkm14w8p | pcps-commodity | palladium:2018M08 | 2018-08-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2018M08 | 2018-08-01 | 918.608696 |
| cms10dk7a06c90z7h150utw2o | fred-commodity | crude-oil-wti:2018-08-01 | 2018-08-01 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-01 | 2018-08-01 | 68.800000 |
| cms10fjox0lig0z7hvidns8ev | fred-commodity | uranium:2018M08 | 2018-08-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2018M08 | 2018-08-01 | 26.047826 |
| cms22xl1800230zd1e2bmmeh3 | pcps-commodity | lithium:2018M08 | 2018-08-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2018M08 | 2018-08-01 | 131186.003756 |
| cms230d3z0ecn0zbvpgdl2u0f | eia-commodity | gasoline-us-spot:2018-08-01 | 2018-08-01 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-01 | 2018-08-01 | 2.067000 |
| cms22y2i4033q0zqerbnk0sg2 | wb-pink-sheet | coal-south-african:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2018M08 | 2018-08-01 | 98.500000 |
| cms10eksb0dzi0z7hpal0y2lj | fred-commodity | crude-oil-brent:2018-08-01 | 2018-08-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-01 | 2018-08-01 | 72.280000 |
| cms230e2b0g190zqeyq4hzuw5 | wb-pink-sheet | maize:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2018M08 | 2018-08-01 | 162.400000 |
| cms2336dh0txb0zbvt0gq82qq | eia-commodity | diesel-us-spot:2018-08-01 | 2018-08-01 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-01 | 2018-08-01 | 2.058000 |
| cms22zegf0alw0zqe2pq3kbpu | wb-pink-sheet | groundnuts:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2018M08 | 2018-08-01 | 1405.000000 |
| cms232avh0qnc0zqeehydc4z4 | wb-pink-sheet | logs-malaysian:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2018M08 | 2018-08-01 | 268.100000 |
| cms22y6cn03pw0zqektnovflp | wb-pink-sheet | natural-gas-us:2018M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:41 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2018M08 | 2018-08-01 | 2.960000 |
| cms230qop0hyf0zqe3t2q67y6 | wb-pink-sheet | rice-thai-a-1:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2018M08 | 2018-08-01 | 393.500000 |
| cms233pct0ydn0zqedf5uwpqv | wb-pink-sheet | copper:2018M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:59 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2018M08 | 2018-08-01 | 6051.000000 |
| cms233cz00wj50zqenegrbnqy | wb-pink-sheet | potassium-chloride:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2018M08 | 2018-08-01 | 215.500000 |
| cms230v0c0ilh0zqekweun3ip | wb-pink-sheet | wheat-us-srw:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2018M08 | 2018-08-01 | 217.400000 |
| cms230acd0fh10zqe3vhemve1 | wb-pink-sheet | barley:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:20 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2018M08 | 2018-08-01 | 127.700000 |
| cms2303930eeq0zqeowy90r4s | wb-pink-sheet | soybean-meal:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2018M08 | 2018-08-01 | 388.000000 |
| cms23390f0vwz0zqey97vtlx9 | wb-pink-sheet | urea:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2018M08 | 2018-08-01 | 260.000000 |
| cms22z7ks09k80zqee4q2hxti | wb-pink-sheet | tea-mombasa:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2018M08 | 2018-08-01 | 2.400000 |
| cms22xqk3015q0zqe0e4oemgz | wb-pink-sheet | crude-oil-brent:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2018M08 | 2018-08-01 | 73.100000 |
| cms231gcj0lxy0zqefoqjzbcy | wb-pink-sheet | chicken:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2018M08 | 2018-08-01 | 2.220000 |
| cms22yrrc073k0zqetwiqxmaf | wb-pink-sheet | coffee-robusta:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2018M08 | 2018-08-01 | 1.780000 |
| cms22xwvo026q0zqezrlbqj6v | wb-pink-sheet | crude-oil-wti:2018M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:29 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2018M08 | 2018-08-01 | 68.000000 |
| cms231nmb0n2m0zqe6c7ku4j0 | wb-pink-sheet | shrimps-mexican:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2018M08 | 2018-08-01 | 12.020000 |
| cms2326vv0q160zqee6stkka3 | wb-pink-sheet | logs-cameroon:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2018M08 | 2018-08-01 | 404.100000 |
| cms22ya5z04c20zqegr2exss7 | wb-pink-sheet | natural-gas-europe:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2018M08 | 2018-08-01 | 8.080000 |
| cms2318ld0kpm0zqervg31tvr | wb-pink-sheet | orange:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2018M08 | 2018-08-01 | 0.840000 |
| cms22zph00ca20zqeg0redgor | wb-pink-sheet | palm-oil:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2018M08 | 2018-08-01 | 615.000000 |
| cms22yzo708bw0zqeg7u8bypy | wb-pink-sheet | tea-colombo:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2018M08 | 2018-08-01 | 3.340000 |
| cms22yvqo07pq0zqetozcs04b | wb-pink-sheet | tea-avg-3-auctions:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2018M08 | 2018-08-01 | 2.770000 |
| cms2314r80k3g0zqeijf4tt58 | wb-pink-sheet | banana-us:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2018M08 | 2018-08-01 | 1.110000 |
| cms2310tv0jha0zqenwdjghx9 | wb-pink-sheet | banana-europe:2018M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2018M08 | 2018-08-01 | 0.840000 |
| cms10fbp60jqc0z7h01jpblqh | fred-commodity | natural-gas-us:2018-08-02 | 2018-08-02 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-02 | 2018-08-02 | 2.770000 |
| cms230d3s0ecm0zbvpj0mp9x6 | eia-commodity | gasoline-us-spot:2018-08-02 | 2018-08-02 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-02 | 2018-08-02 | 2.082000 |
| cms233w4q0xto0zbvm4j1u5qr | eia-commodity | jet-fuel-us-spot:2018-08-02 | 2018-08-02 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-02 | 2018-08-02 | 2.100000 |
| cms10dk7e06ca0z7h1rbpizv6 | fred-commodity | crude-oil-wti:2018-08-02 | 2018-08-02 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-08-02 | 2018-08-02 | 68.950000 |
| cms10eksf0dzj0z7h1b587mje | fred-commodity | crude-oil-brent:2018-08-02 | 2018-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-02 | 2018-08-02 | 72.950000 |
| cms2336dc0txa0zbvpxmaei8g | eia-commodity | diesel-us-spot:2018-08-02 | 2018-08-02 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-02 | 2018-08-02 | 2.090000 |
| cms231ro20m4z0zbv84gtnwqq | eia-commodity | heating-oil-us-spot:2018-08-02 | 2018-08-02 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-08-02 | 2018-08-02 | 2.097000 |
| cms22yyaa06m20zbvt7oc24cs | eia-commodity | propane:2018-08-02 | 2018-08-02 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-02 | 2018-08-02 | 0.943000 |
| cms2336d50tx90zbvk4a4jsrr | eia-commodity | diesel-us-spot:2018-08-03 | 2018-08-03 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-03 | 2018-08-03 | 2.095000 |
| cms10eksj0dzk0z7h3fk740qw | fred-commodity | crude-oil-brent:2018-08-03 | 2018-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-08-03 | 2018-08-03 | 72.480000 |
| cms22yya406m10zbv6frbydac | eia-commodity | propane:2018-08-03 | 2018-08-03 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-08-03 | 2018-08-03 | 0.943000 |
| cms10fbpa0jqd0z7hnw9y39gl | fred-commodity | natural-gas-us:2018-08-03 | 2018-08-03 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-08-03 | 2018-08-03 | 2.860000 |
| cms233w4j0xtn0zbvuwytzihh | eia-commodity | jet-fuel-us-spot:2018-08-03 | 2018-08-03 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-08-03 | 2018-08-03 | 2.105000 |
| cms230d3n0ecl0zbvbx9k28sg | eia-commodity | gasoline-us-spot:2018-08-03 | 2018-08-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-08-03 | 2018-08-03 | 2.089000 |
| cms22zxf70bzl0zbv1uu5yw72 | eia-commodity | propane-stocks-us:2018-08-03 | 2018-08-03 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-08-03 | 2018-08-03 | 63533.000000 |