Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yyas06m40zbvdn69qqfleia-commoditypropane:2018-07-312018-07-31dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-07-312018-07-310.954000
cms22xn4u00dm0zd1b0r3agi7pcps-commoditycobalt:2018M082018-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M082018-08-0163302.295455
cms22xnyf00ic0zd17x3x3ka3pcps-commodityrare-earth-elements:2018M082018-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M082018-08-013358.156509
cms231ven0oa20zqegrysvx6kwb-pink-sheetsugar-us:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M082018-08-010.560000
cms22zbmj0a6e0zqe9w4t6yy8wb-pink-sheetcoconut-oil:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M082018-08-01915.000000
cms22z3ki08y20zqehxwn0pchwb-pink-sheettea-kolkata:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M082018-08-012.590000
cms231jlm0mgg0zqeurk7li0lwb-pink-sheetlamb:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M082018-08-017.830000
cms22xmqk00jk0zqe7xilmkt3wb-pink-sheetcrude-oil-average:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M082018-08-0171.100000
cms2306680euv0zqe7vvjepizwb-pink-sheetsunflower-oil:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M082018-08-01763.000000
cms22y6cn03pw0zqektnovflpwb-pink-sheetnatural-gas-us:2018M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2018M082018-08-012.960000
cms230e2b0g190zqeyq4hzuw5wb-pink-sheetmaize:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M082018-08-01162.400000
cms22zvaj0d6e0zqebwsdoor6wb-pink-sheetsoybeans:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M082018-08-01377.000000
cms2303930eeq0zqeowy90r4swb-pink-sheetsoybean-meal:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M082018-08-01388.000000
cms22yyaj06m30zbv6q18wzpfeia-commoditypropane:2018-08-012018-08-01dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-08-012018-08-010.936000
cms2304re0emv0zqefo86eyvdwb-pink-sheetrapeseed-oil:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M082018-08-01854.000000
cms230acd0fh10zqe3vhemve1wb-pink-sheetbarley:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M082018-08-01127.700000
cms22xl1800230zd1e2bmmeh3pcps-commoditylithium:2018M082018-08-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M082018-08-01131186.003756
cms10eksb0dzi0z7hpal0y2ljfred-commoditycrude-oil-brent:2018-08-012018-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-08-012018-08-0172.280000
cms10fjox0lig0z7hvidns8evfred-commodityuranium:2018M082018-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M082018-08-0126.047826
cms22xpyd00tv0zd1hkm14w8ppcps-commoditypalladium:2018M082018-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M082018-08-01918.608696
cms231ro80m500zbvgxqpv54neia-commodityheating-oil-us-spot:2018-08-012018-08-01dayperiod2026-10-29 11:51:152026-07-27 02:39:29cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-08-012018-08-012.071000
cms22ya5z04c20zqegr2exss7wb-pink-sheetnatural-gas-europe:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M082018-08-018.080000
cms22xudg01rw0zqezqt6y5uewb-pink-sheetcrude-oil-dubai:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M082018-08-0172.100000
cms22yvqo07pq0zqetozcs04bwb-pink-sheettea-avg-3-auctions:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M082018-08-012.770000
cms22xwvo026q0zqezrlbqj6vwb-pink-sheetcrude-oil-wti:2018M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M082018-08-0168.000000
cms22yrrc073k0zqetwiqxmafwb-pink-sheetcoffee-robusta:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M082018-08-011.780000
cms22yzo708bw0zqeg7u8bypywb-pink-sheettea-colombo:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M082018-08-013.340000
cms22y03602pk0zqe26t2rhgdwb-pink-sheetcoal-australian:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M082018-08-01117.300000
cms22xqk3015q0zqe0e4oemgzwb-pink-sheetcrude-oil-brent:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M082018-08-0173.100000
cms22yczp04sk0zqec61cleb5wb-pink-sheetliquefied-natural-gas-japan:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M082018-08-0110.880000
cms22zph00ca20zqeg0redgorwb-pink-sheetpalm-oil:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M082018-08-01615.000000
cms2310tv0jha0zqenwdjghx9wb-pink-sheetbanana-europe:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M082018-08-010.840000
cms230ltx0h7n0zqetym4of34wb-pink-sheetrice-thai-5:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M082018-08-01405.000000
cms230s150i5n0zqe63o7o4opwb-pink-sheetrice-viet-namese-5:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M082018-08-01401.600000
cms22zz8v0dsk0zqe8bvi409nwb-pink-sheetsoybean-oil:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M082018-08-01762.000000
cms22zlf30bnw0zqeu2wpvh9dwb-pink-sheetgroundnut-oil:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M082018-08-011477.000000
cms22zhc70b1q0zqedbuohumgwb-pink-sheetfish-meal:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M082018-08-011475.000000
cms2318ld0kpm0zqervg31tvrwb-pink-sheetorange:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M082018-08-010.840000
cms2314r80k3g0zqeijf4tt58wb-pink-sheetbanana-us:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M082018-08-011.110000
cms2345l310ub0zqep6e8tjhxwb-pink-sheetzinc:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M082018-08-012512.000000
cms10fbp20jqb0z7h1u31xchrfred-commoditynatural-gas-us:2018-08-012018-08-01dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-08-012018-08-012.800000
cms233xdc0zlz0zqetzdxto3awb-pink-sheettin:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M082018-08-0119229.000000
cms233l8r0xrh0zqe65ll258owb-pink-sheetiron-ore-cfr-spot:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M082018-08-0167.200000
cms2334zq0vat0zqey10gjrsxwb-pink-sheettsp:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M082018-08-01357.600000
cms234hhr12ot0zqet44sj079wb-pink-sheetsilver:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M082018-08-0115.000000
cms231gcj0lxy0zqefoqjzbcywb-pink-sheetchicken:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M082018-08-012.220000
cms232k4w0s160zqez49o02wtwb-pink-sheetplywood:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M082018-08-01491.800000
cms231zj00ow80zqe5s2jg8towb-pink-sheetsugar-world:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M082018-08-010.240000
cms231nmb0n2m0zqe6c7ku4j0wb-pink-sheetshrimps-mexican:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M082018-08-0112.020000
cms2331030uon0zqechgdjmurwb-pink-sheetdap:2018M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M082018-08-01409.000000
131,868건 중 105,251–105,300← 이전2106 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬