홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230d4z0ect0zbv3y16w4ck | eia-commodity | gasoline-us-spot:2018-07-24 | 2018-07-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-24 | 2018-07-24 | 2.077000 |
| cms10ekro0dzc0z7hypculgww | fred-commodity | crude-oil-brent:2018-07-24 | 2018-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-24 | 2018-07-24 | 73.530000 |
| cms231rp90m560zbvoe7qb51s | eia-commodity | heating-oil-us-spot:2018-07-24 | 2018-07-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-24 | 2018-07-24 | 2.095000 |
| cms2336ej0txh0zbvzk6d966n | eia-commodity | diesel-us-spot:2018-07-24 | 2018-07-24 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-24 | 2018-07-24 | 2.090000 |
| cms22yybv06m90zbv0z0w7var | eia-commodity | propane:2018-07-24 | 2018-07-24 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-24 | 2018-07-24 | 0.946000 |
| cms10dk6l06c30z7h4gn1pmjf | fred-commodity | crude-oil-wti:2018-07-24 | 2018-07-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-24 | 2018-07-24 | 70.770000 |
| cms10dk6p06c40z7h1c8qqnnz | fred-commodity | crude-oil-wti:2018-07-25 | 2018-07-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-25 | 2018-07-25 | 71.130000 |
| cms2336ed0txg0zbvi7gl8wmo | eia-commodity | diesel-us-spot:2018-07-25 | 2018-07-25 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-25 | 2018-07-25 | 2.111000 |
| cms22yybl06m80zbv14iohong | eia-commodity | propane:2018-07-25 | 2018-07-25 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-25 | 2018-07-25 | 0.980000 |
| cms233w5r0xtu0zbvbxlogl13 | eia-commodity | jet-fuel-us-spot:2018-07-25 | 2018-07-25 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-25 | 2018-07-25 | 2.117000 |
| cms230d4t0ecs0zbvb3zzb9sq | eia-commodity | gasoline-us-spot:2018-07-25 | 2018-07-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-25 | 2018-07-25 | 2.100000 |
| cms231rp30m550zbvu3osgra9 | eia-commodity | heating-oil-us-spot:2018-07-25 | 2018-07-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-25 | 2018-07-25 | 2.117000 |
| cms10ekrs0dzd0z7hvanl3796 | fred-commodity | crude-oil-brent:2018-07-25 | 2018-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-25 | 2018-07-25 | 73.670000 |
| cms10fboi0jq60z7h9loeegqr | fred-commodity | natural-gas-us:2018-07-25 | 2018-07-25 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-25 | 2018-07-25 | 2.820000 |
| cms10ekrv0dze0z7hw0xo97f5 | fred-commodity | crude-oil-brent:2018-07-26 | 2018-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-26 | 2018-07-26 | 74.510000 |
| cms231rox0m540zbv6yru1t1t | eia-commodity | heating-oil-us-spot:2018-07-26 | 2018-07-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-26 | 2018-07-26 | 2.142000 |
| cms10fbom0jq70z7ha76hnonx | fred-commodity | natural-gas-us:2018-07-26 | 2018-07-26 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-26 | 2018-07-26 | 2.820000 |
| cms10dk6t06c50z7hlbn8igcw | fred-commodity | crude-oil-wti:2018-07-26 | 2018-07-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-26 | 2018-07-26 | 71.590000 |
| cms22yybf06m70zbvn7ksugl1 | eia-commodity | propane:2018-07-26 | 2018-07-26 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-26 | 2018-07-26 | 0.974000 |
| cms2336e60txf0zbvtyxyh5cr | eia-commodity | diesel-us-spot:2018-07-26 | 2018-07-26 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-26 | 2018-07-26 | 2.129000 |
| cms230d4m0ecr0zbvgty449fx | eia-commodity | gasoline-us-spot:2018-07-26 | 2018-07-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-26 | 2018-07-26 | 2.139000 |
| cms233w5k0xtt0zbvn5uycwqr | eia-commodity | jet-fuel-us-spot:2018-07-26 | 2018-07-26 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-26 | 2018-07-26 | 2.142000 |
| cms233w5e0xts0zbvuy4fdkav | eia-commodity | jet-fuel-us-spot:2018-07-27 | 2018-07-27 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-27 | 2018-07-27 | 2.119000 |
| cms22yarx02yt0zbvvkvepojk | eia-commodity | crude-stocks-us:2018-07-27 | 2018-07-27 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-07-27 | 2018-07-27 | 408740.000000 |
| cms230d4g0ecq0zbvelq8mzyp | eia-commodity | gasoline-us-spot:2018-07-27 | 2018-07-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-27 | 2018-07-27 | 2.143000 |
| cms22ylx104qc0zbvczensxak | eia-commodity | natural-gas-storage-us:2018-07-27 | 2018-07-27 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-07-27 | 2018-07-27 | 2305.000000 |
| cms10fboq0jq80z7hxqveui9a | fred-commodity | natural-gas-us:2018-07-27 | 2018-07-27 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-27 | 2018-07-27 | 2.780000 |
| cms10eks00dzf0z7hhgdqc1f3 | fred-commodity | crude-oil-brent:2018-07-27 | 2018-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-27 | 2018-07-27 | 74.840000 |
| cms22zxfe0bzm0zbvdhonha64 | eia-commodity | propane-stocks-us:2018-07-27 | 2018-07-27 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-07-27 | 2018-07-27 | 63514.000000 |
| cms231roq0m530zbv5n18y415 | eia-commodity | heating-oil-us-spot:2018-07-27 | 2018-07-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-27 | 2018-07-27 | 2.129000 |
| cms2336e10txe0zbvw9zw1x56 | eia-commodity | diesel-us-spot:2018-07-27 | 2018-07-27 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-27 | 2018-07-27 | 2.112000 |
| cms10dk6x06c60z7hdaiwc8h8 | fred-commodity | crude-oil-wti:2018-07-27 | 2018-07-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-27 | 2018-07-27 | 68.660000 |
| cms22yyb606m60zbvcwg37y6i | eia-commodity | propane:2018-07-27 | 2018-07-27 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-27 | 2018-07-27 | 0.970000 |
| cms22yyaz06m50zbvlv6dd4dh | eia-commodity | propane:2018-07-30 | 2018-07-30 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-30 | 2018-07-30 | 0.978000 |
| cms10dk7206c70z7hq215e7ft | fred-commodity | crude-oil-wti:2018-07-30 | 2018-07-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-30 | 2018-07-30 | 71.190000 |
| cms2336du0txd0zbvub3xbrsb | eia-commodity | diesel-us-spot:2018-07-30 | 2018-07-30 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-30 | 2018-07-30 | 2.123000 |
| cms10fbou0jq90z7hrr9c09uy | fred-commodity | natural-gas-us:2018-07-30 | 2018-07-30 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-30 | 2018-07-30 | 2.750000 |
| cms230d4a0ecp0zbvm01dktem | eia-commodity | gasoline-us-spot:2018-07-30 | 2018-07-30 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-30 | 2018-07-30 | 2.132000 |
| cms233w580xtr0zbvmkv4fndi | eia-commodity | jet-fuel-us-spot:2018-07-30 | 2018-07-30 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-30 | 2018-07-30 | 2.131000 |
| cms22y2ld01nw0zbvipihckce | eia-commodity | diesel-us-retail:2018-07-30 | 2018-07-30 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-07-30 | 2018-07-30 | 3.226000 |
| cms231rol0m520zbvod5xrmur | eia-commodity | heating-oil-us-spot:2018-07-30 | 2018-07-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-30 | 2018-07-30 | 2.140000 |
| cms22xubu00bl0zbvxs5zgltp | eia-commodity | gasoline-us-retail:2018-07-30 | 2018-07-30 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-07-30 | 2018-07-30 | 2.924000 |
| cms10eks40dzg0z7hva6r8s02 | fred-commodity | crude-oil-brent:2018-07-30 | 2018-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-30 | 2018-07-30 | 74.990000 |
| cms10eks70dzh0z7hajgcwjzy | fred-commodity | crude-oil-brent:2018-07-31 | 2018-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-31 | 2018-07-31 | 74.160000 |
| cms231rof0m510zbv0wwd2shf | eia-commodity | heating-oil-us-spot:2018-07-31 | 2018-07-31 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-31 | 2018-07-31 | 2.111000 |
| cms2336dn0txc0zbvtwxosbg3 | eia-commodity | diesel-us-spot:2018-07-31 | 2018-07-31 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-31 | 2018-07-31 | 2.094000 |
| cms22yyas06m40zbvdn69qqfl | eia-commodity | propane:2018-07-31 | 2018-07-31 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-31 | 2018-07-31 | 0.954000 |
| cms10dk7606c80z7h1gv5jqzy | fred-commodity | crude-oil-wti:2018-07-31 | 2018-07-31 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-31 | 2018-07-31 | 69.880000 |
| cms230d450eco0zbv9nwulcum | eia-commodity | gasoline-us-spot:2018-07-31 | 2018-07-31 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-31 | 2018-07-31 | 2.107000 |
| cms10fboy0jqa0z7hhqgnhlic | fred-commodity | natural-gas-us:2018-07-31 | 2018-07-31 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-31 | 2018-07-31 | 2.820000 |