홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dk5j06bx0z7h32npvod9 | fred-commodity | crude-oil-wti:2018-07-16 | 2018-07-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-16 | 2018-07-16 | 68.220000 |
| cms22y2lu01ny0zbvx4htstws | eia-commodity | diesel-us-retail:2018-07-16 | 2018-07-16 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-07-16 | 2018-07-16 | 3.239000 |
| cms22yycw06mf0zbvbyn7lgfi | eia-commodity | propane:2018-07-16 | 2018-07-16 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-16 | 2018-07-16 | 0.878000 |
| cms22yycp06me0zbv5bgsbsk8 | eia-commodity | propane:2018-07-17 | 2018-07-17 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-17 | 2018-07-17 | 0.875000 |
| cms10dk5q06by0z7hd8w580hm | fred-commodity | crude-oil-wti:2018-07-17 | 2018-07-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-17 | 2018-07-17 | 68.030000 |
| cms230d5u0ecy0zbvg9zfg1tg | eia-commodity | gasoline-us-spot:2018-07-17 | 2018-07-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-17 | 2018-07-17 | 1.986000 |
| cms2336fd0txm0zbvmsihvcdb | eia-commodity | diesel-us-spot:2018-07-17 | 2018-07-17 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-17 | 2018-07-17 | 2.022000 |
| cms10fbnx0jq00z7hbm05d3ny | fred-commodity | natural-gas-us:2018-07-17 | 2018-07-17 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-17 | 2018-07-17 | 2.810000 |
| cms233w6u0xu00zbvwt260jna | eia-commodity | jet-fuel-us-spot:2018-07-17 | 2018-07-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-17 | 2018-07-17 | 2.024000 |
| cms10ekr00dz70z7heti5344a | fred-commodity | crude-oil-brent:2018-07-17 | 2018-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-17 | 2018-07-17 | 70.870000 |
| cms231rq50m5b0zbvrhy8img6 | eia-commodity | heating-oil-us-spot:2018-07-17 | 2018-07-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-17 | 2018-07-17 | 2.032000 |
| cms233w6m0xtz0zbv2mf89l1f | eia-commodity | jet-fuel-us-spot:2018-07-18 | 2018-07-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-18 | 2018-07-18 | 2.053000 |
| cms230d5o0ecx0zbvdzkrzufi | eia-commodity | gasoline-us-spot:2018-07-18 | 2018-07-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-18 | 2018-07-18 | 2.018000 |
| cms10ekr50dz80z7hs1ryypgg | fred-commodity | crude-oil-brent:2018-07-18 | 2018-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-18 | 2018-07-18 | 70.520000 |
| cms10dk5y06bz0z7h9o2obuxi | fred-commodity | crude-oil-wti:2018-07-18 | 2018-07-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-18 | 2018-07-18 | 68.780000 |
| cms10fbo00jq10z7h88m6yp2x | fred-commodity | natural-gas-us:2018-07-18 | 2018-07-18 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-18 | 2018-07-18 | 2.800000 |
| cms22yycj06md0zbv2cptrqx3 | eia-commodity | propane:2018-07-18 | 2018-07-18 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-18 | 2018-07-18 | 0.888000 |
| cms231rq00m5a0zbv6idkdywj | eia-commodity | heating-oil-us-spot:2018-07-18 | 2018-07-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-18 | 2018-07-18 | 2.058000 |
| cms2336f70txl0zbvp6c9oy9x | eia-commodity | diesel-us-spot:2018-07-18 | 2018-07-18 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-18 | 2018-07-18 | 2.050000 |
| cms2336f20txk0zbvx77t21ey | eia-commodity | diesel-us-spot:2018-07-19 | 2018-07-19 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-19 | 2018-07-19 | 2.051000 |
| cms230d5i0ecw0zbvltuh2wfp | eia-commodity | gasoline-us-spot:2018-07-19 | 2018-07-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-19 | 2018-07-19 | 2.020000 |
| cms10ekra0dz90z7hfyndzupp | fred-commodity | crude-oil-brent:2018-07-19 | 2018-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-19 | 2018-07-19 | 71.940000 |
| cms233w6h0xty0zbvqx4ancbd | eia-commodity | jet-fuel-us-spot:2018-07-19 | 2018-07-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-19 | 2018-07-19 | 2.051000 |
| cms231rpt0m590zbvta4sg0cg | eia-commodity | heating-oil-us-spot:2018-07-19 | 2018-07-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-19 | 2018-07-19 | 2.056000 |
| cms22yycd06mc0zbv0hcak122 | eia-commodity | propane:2018-07-19 | 2018-07-19 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-19 | 2018-07-19 | 0.886000 |
| cms10dk6506c00z7hhjwzl84h | fred-commodity | crude-oil-wti:2018-07-19 | 2018-07-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-19 | 2018-07-19 | 69.420000 |
| cms10fbo40jq20z7hto5btjx4 | fred-commodity | natural-gas-us:2018-07-19 | 2018-07-19 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-19 | 2018-07-19 | 2.750000 |
| cms10dk6c06c10z7ho11e55ti | fred-commodity | crude-oil-wti:2018-07-20 | 2018-07-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-20 | 2018-07-20 | 70.310000 |
| cms22yas302yu0zbvlrgdjj7u | eia-commodity | crude-stocks-us:2018-07-20 | 2018-07-20 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-07-20 | 2018-07-20 | 404937.000000 |
| cms22yyc706mb0zbvfzh7lgs0 | eia-commodity | propane:2018-07-20 | 2018-07-20 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-20 | 2018-07-20 | 0.908000 |
| cms230d5c0ecv0zbvou7u3lju | eia-commodity | gasoline-us-spot:2018-07-20 | 2018-07-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-20 | 2018-07-20 | 2.038000 |
| cms22zxfk0bzn0zbvowbiklxx | eia-commodity | propane-stocks-us:2018-07-20 | 2018-07-20 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-07-20 | 2018-07-20 | 61766.000000 |
| cms2336ev0txj0zbve68tlapo | eia-commodity | diesel-us-spot:2018-07-20 | 2018-07-20 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-20 | 2018-07-20 | 2.063000 |
| cms22ylx704qd0zbvmq0cieta | eia-commodity | natural-gas-storage-us:2018-07-20 | 2018-07-20 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-07-20 | 2018-07-20 | 2272.000000 |
| cms10fbo70jq30z7hnf8oab9d | fred-commodity | natural-gas-us:2018-07-20 | 2018-07-20 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-20 | 2018-07-20 | 2.790000 |
| cms231rpl0m580zbvsg3lbb7n | eia-commodity | heating-oil-us-spot:2018-07-20 | 2018-07-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-20 | 2018-07-20 | 2.068000 |
| cms10ekrf0dza0z7he227txls | fred-commodity | crude-oil-brent:2018-07-20 | 2018-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-20 | 2018-07-20 | 71.990000 |
| cms233w6a0xtx0zbvtxso1vxi | eia-commodity | jet-fuel-us-spot:2018-07-20 | 2018-07-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-20 | 2018-07-20 | 2.063000 |
| cms10fbob0jq40z7hnudqyg7s | fred-commodity | natural-gas-us:2018-07-23 | 2018-07-23 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-23 | 2018-07-23 | 2.790000 |
| cms233w630xtw0zbvp06zfyz5 | eia-commodity | jet-fuel-us-spot:2018-07-23 | 2018-07-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-23 | 2018-07-23 | 2.080000 |
| cms231rpg0m570zbva52efw8y | eia-commodity | heating-oil-us-spot:2018-07-23 | 2018-07-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-23 | 2018-07-23 | 2.083000 |
| cms10ekrj0dzb0z7huyk8jlhi | fred-commodity | crude-oil-brent:2018-07-23 | 2018-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-23 | 2018-07-23 | 73.450000 |
| cms230d550ecu0zbv8wcfzu20 | eia-commodity | gasoline-us-spot:2018-07-23 | 2018-07-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-23 | 2018-07-23 | 2.073000 |
| cms22yyc106ma0zbvwchzqyrb | eia-commodity | propane:2018-07-23 | 2018-07-23 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-23 | 2018-07-23 | 0.933000 |
| cms10dk6h06c20z7hb98m3e9k | fred-commodity | crude-oil-wti:2018-07-23 | 2018-07-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-23 | 2018-07-23 | 67.900000 |
| cms22xuc100bm0zbvo80qvrlu | eia-commodity | gasoline-us-retail:2018-07-23 | 2018-07-23 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-07-23 | 2018-07-23 | 2.911000 |
| cms22y2lk01nx0zbvca3b8dd3 | eia-commodity | diesel-us-retail:2018-07-23 | 2018-07-23 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-07-23 | 2018-07-23 | 3.220000 |
| cms2336ep0txi0zbvxncgo5x2 | eia-commodity | diesel-us-spot:2018-07-23 | 2018-07-23 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-23 | 2018-07-23 | 2.078000 |
| cms2336ej0txh0zbvzk6d966n | eia-commodity | diesel-us-spot:2018-07-24 | 2018-07-24 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:34 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-24 | 2018-07-24 | 2.090000 |
| cms10ekro0dzc0z7hypculgww | fred-commodity | crude-oil-brent:2018-07-24 | 2018-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-24 | 2018-07-24 | 73.530000 |