홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dk4j06bs0z7hq79ckfr9 | fred-commodity | crude-oil-wti:2018-07-09 | 2018-07-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-09 | 2018-07-09 | 73.930000 |
| cms233w7x0xu60zbvpg8ft75a | eia-commodity | jet-fuel-us-spot:2018-07-09 | 2018-07-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-09 | 2018-07-09 | 2.154000 |
| cms10fbnb0jpu0z7hgonzp8l9 | fred-commodity | natural-gas-us:2018-07-09 | 2018-07-09 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-09 | 2018-07-09 | 2.900000 |
| cms231rr50m5h0zbvgrq68m77 | eia-commodity | heating-oil-us-spot:2018-07-09 | 2018-07-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-09 | 2018-07-09 | 2.172000 |
| cms2336gd0txs0zbvaqt7oy2d | eia-commodity | diesel-us-spot:2018-07-09 | 2018-07-09 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-09 | 2018-07-09 | 2.159000 |
| cms22y2m301nz0zbvbp8dxfun | eia-commodity | diesel-us-retail:2018-07-09 | 2018-07-09 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-07-09 | 2018-07-09 | 3.243000 |
| cms230d6u0ed40zbv74so6o6e | eia-commodity | gasoline-us-spot:2018-07-09 | 2018-07-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-09 | 2018-07-09 | 2.112000 |
| cms10ekq80dz10z7hj8x8c20g | fred-commodity | crude-oil-brent:2018-07-09 | 2018-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-09 | 2018-07-09 | 77.080000 |
| cms10ekqd0dz20z7hqab4hqs2 | fred-commodity | crude-oil-brent:2018-07-10 | 2018-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-10 | 2018-07-10 | 77.800000 |
| cms230d6o0ed30zbvpqlb30z7 | eia-commodity | gasoline-us-spot:2018-07-10 | 2018-07-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-10 | 2018-07-10 | 2.123000 |
| cms231rqz0m5g0zbvb56x0k4m | eia-commodity | heating-oil-us-spot:2018-07-10 | 2018-07-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-10 | 2018-07-10 | 2.192000 |
| cms22yydl06mj0zbv79kgxubn | eia-commodity | propane:2018-07-10 | 2018-07-10 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-10 | 2018-07-10 | 0.975000 |
| cms2336g70txr0zbvjxpud9f1 | eia-commodity | diesel-us-spot:2018-07-10 | 2018-07-10 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-10 | 2018-07-10 | 2.185000 |
| cms233w7r0xu50zbviyxtvdc0 | eia-commodity | jet-fuel-us-spot:2018-07-10 | 2018-07-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-10 | 2018-07-10 | 2.180000 |
| cms10fbnf0jpv0z7hzzoekjug | fred-commodity | natural-gas-us:2018-07-10 | 2018-07-10 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-10 | 2018-07-10 | 2.900000 |
| cms10dk4q06bt0z7htxxxuhbg | fred-commodity | crude-oil-wti:2018-07-10 | 2018-07-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-10 | 2018-07-10 | 74.110000 |
| cms10fbnj0jpw0z7hbgckmw54 | fred-commodity | natural-gas-us:2018-07-11 | 2018-07-11 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-11 | 2018-07-11 | 2.890000 |
| cms10dk4y06bu0z7htef31a48 | fred-commodity | crude-oil-wti:2018-07-11 | 2018-07-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-11 | 2018-07-11 | 70.470000 |
| cms2336g20txq0zbvjgd07olk | eia-commodity | diesel-us-spot:2018-07-11 | 2018-07-11 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-11 | 2018-07-11 | 2.075000 |
| cms231rqt0m5f0zbvv9r8lubo | eia-commodity | heating-oil-us-spot:2018-07-11 | 2018-07-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-11 | 2018-07-11 | 2.082000 |
| cms233w7k0xu40zbvsyhkvzlk | eia-commodity | jet-fuel-us-spot:2018-07-11 | 2018-07-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-11 | 2018-07-11 | 2.090000 |
| cms230d6i0ed20zbvf6ds6b84 | eia-commodity | gasoline-us-spot:2018-07-11 | 2018-07-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-11 | 2018-07-11 | 2.037000 |
| cms10ekqi0dz30z7hf908c8gl | fred-commodity | crude-oil-brent:2018-07-11 | 2018-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-11 | 2018-07-11 | 75.350000 |
| cms22yydf06mi0zbvbn9k8qey | eia-commodity | propane:2018-07-11 | 2018-07-11 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-11 | 2018-07-11 | 0.943000 |
| cms22yyd906mh0zbv110tm8ob | eia-commodity | propane:2018-07-12 | 2018-07-12 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-12 | 2018-07-12 | 0.930000 |
| cms233w7d0xu30zbvamqzpfyv | eia-commodity | jet-fuel-us-spot:2018-07-12 | 2018-07-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-12 | 2018-07-12 | 2.080000 |
| cms10dk5506bv0z7h2zgjaejb | fred-commodity | crude-oil-wti:2018-07-12 | 2018-07-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-12 | 2018-07-12 | 70.280000 |
| cms10fbnm0jpx0z7h6alv2i0t | fred-commodity | natural-gas-us:2018-07-12 | 2018-07-12 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-12 | 2018-07-12 | 2.890000 |
| cms2336fv0txp0zbvw5m6na89 | eia-commodity | diesel-us-spot:2018-07-12 | 2018-07-12 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-12 | 2018-07-12 | 2.080000 |
| cms10ekqm0dz40z7hqt2beut0 | fred-commodity | crude-oil-brent:2018-07-12 | 2018-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-12 | 2018-07-12 | 72.110000 |
| cms231rqo0m5e0zbvpello79b | eia-commodity | heating-oil-us-spot:2018-07-12 | 2018-07-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-12 | 2018-07-12 | 2.088000 |
| cms230d6c0ed10zbv2fr50jbr | eia-commodity | gasoline-us-spot:2018-07-12 | 2018-07-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-12 | 2018-07-12 | 2.040000 |
| cms230d660ed00zbvpawgzmpc | eia-commodity | gasoline-us-spot:2018-07-13 | 2018-07-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-13 | 2018-07-13 | 2.066000 |
| cms231rqi0m5d0zbvv1rgvtp6 | eia-commodity | heating-oil-us-spot:2018-07-13 | 2018-07-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-13 | 2018-07-13 | 2.098000 |
| cms10ekqr0dz50z7hiq3i41n9 | fred-commodity | crude-oil-brent:2018-07-13 | 2018-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-13 | 2018-07-13 | 74.110000 |
| cms22yas902yv0zbvq0sbxl08 | eia-commodity | crude-stocks-us:2018-07-13 | 2018-07-13 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-07-13 | 2018-07-13 | 411084.000000 |
| cms22zxfp0bzo0zbvvf23n3gx | eia-commodity | propane-stocks-us:2018-07-13 | 2018-07-13 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-07-13 | 2018-07-13 | 62724.000000 |
| cms22ylxd04qe0zbvqua291aa | eia-commodity | natural-gas-storage-us:2018-07-13 | 2018-07-13 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-07-13 | 2018-07-13 | 2248.000000 |
| cms22yyd206mg0zbvtjszkhhg | eia-commodity | propane:2018-07-13 | 2018-07-13 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-13 | 2018-07-13 | 0.913000 |
| cms2336fp0txo0zbvqz26qp2h | eia-commodity | diesel-us-spot:2018-07-13 | 2018-07-13 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-13 | 2018-07-13 | 2.088000 |
| cms233w760xu20zbvx5s485fy | eia-commodity | jet-fuel-us-spot:2018-07-13 | 2018-07-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-13 | 2018-07-13 | 2.088000 |
| cms10fbnq0jpy0z7h0bolb94e | fred-commodity | natural-gas-us:2018-07-13 | 2018-07-13 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-13 | 2018-07-13 | 2.860000 |
| cms10dk5c06bw0z7hh396tlv0 | fred-commodity | crude-oil-wti:2018-07-13 | 2018-07-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-13 | 2018-07-13 | 71.030000 |
| cms2336fj0txn0zbvyql64f57 | eia-commodity | diesel-us-spot:2018-07-16 | 2018-07-16 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-16 | 2018-07-16 | 2.015000 |
| cms233w6z0xu10zbv5ryofcyd | eia-commodity | jet-fuel-us-spot:2018-07-16 | 2018-07-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-16 | 2018-07-16 | 2.017000 |
| cms230d610ecz0zbvd13nlpj1 | eia-commodity | gasoline-us-spot:2018-07-16 | 2018-07-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-16 | 2018-07-16 | 1.975000 |
| cms231rqc0m5c0zbvwof5pjsg | eia-commodity | heating-oil-us-spot:2018-07-16 | 2018-07-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-16 | 2018-07-16 | 2.027000 |
| cms10ekqw0dz60z7hs2bsmyua | fred-commodity | crude-oil-brent:2018-07-16 | 2018-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-16 | 2018-07-16 | 71.030000 |
| cms22yycw06mf0zbvbyn7lgfi | eia-commodity | propane:2018-07-16 | 2018-07-16 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-16 | 2018-07-16 | 0.878000 |
| cms10fbnt0jpz0z7hmdx07qm1 | fred-commodity | natural-gas-us:2018-07-16 | 2018-07-16 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-16 | 2018-07-16 | 2.760000 |