홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230o7j0hkw0zqew4jx1sea | wb-pink-sheet | rice-thai-25:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2018M07 | 2018-07-01 | 390.000000 |
| cms231ciq0lbr0zqeu2m8mzjp | wb-pink-sheet | beef:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2018M07 | 2018-07-01 | 4.190000 |
| cms22xwvi026p0zqeue4yzr9k | wb-pink-sheet | crude-oil-wti:2018M07 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:29 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2018M07 | 2018-07-01 | 70.800000 |
| cms231jlg0mgf0zqeyz2k7yfm | wb-pink-sheet | lamb:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2018M07 | 2018-07-01 | 7.830000 |
| cms231rec0nnv0zqer5vqf5bx | wb-pink-sheet | sugar-eu:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2018M07 | 2018-07-01 | 0.380000 |
| cms2304r80emu0zqedh6ftg7c | wb-pink-sheet | rapeseed-oil:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2018M07 | 2018-07-01 | 849.000000 |
| cms230e220g180zqes10qarwr | wb-pink-sheet | maize:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2018M07 | 2018-07-01 | 156.500000 |
| cms22zbmc0a6d0zqen9o411y2 | wb-pink-sheet | coconut-oil:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2018M07 | 2018-07-01 | 916.000000 |
| cms22zrbp0ck70zqemxmxjmd3 | wb-pink-sheet | palm-kernel-oil:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2018M07 | 2018-07-01 | 877.000000 |
| cms231vei0oa10zqev8tm3pz8 | wb-pink-sheet | sugar-us:2018M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2018M07 | 2018-07-01 | 0.560000 |
| cms231rrt0m5l0zbv4zamvvqq | eia-commodity | heating-oil-us-spot:2018-07-02 | 2018-07-02 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-02 | 2018-07-02 | 2.117000 |
| cms10fbmy0jpq0z7hfk077la3 | fred-commodity | natural-gas-us:2018-07-02 | 2018-07-02 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-02 | 2018-07-02 | 2.900000 |
| cms230d7i0ed80zbvvp05ffgk | eia-commodity | gasoline-us-spot:2018-07-02 | 2018-07-02 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-02 | 2018-07-02 | 2.080000 |
| cms2336h20txw0zbvu2l3qh53 | eia-commodity | diesel-us-spot:2018-07-02 | 2018-07-02 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-02 | 2018-07-02 | 2.115000 |
| cms10dk3r06bo0z7hehg5ffb4 | fred-commodity | crude-oil-wti:2018-07-02 | 2018-07-02 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-02 | 2018-07-02 | 73.890000 |
| cms22xuci00bp0zbvuygohpap | eia-commodity | gasoline-us-retail:2018-07-02 | 2018-07-02 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-07-02 | 2018-07-02 | 2.924000 |
| cms233w8l0xua0zbvwv7mhfyd | eia-commodity | jet-fuel-us-spot:2018-07-02 | 2018-07-02 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-02 | 2018-07-02 | 2.100000 |
| cms22yyeg06mo0zbvfc6wm34m | eia-commodity | propane:2018-07-02 | 2018-07-02 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-02 | 2018-07-02 | 0.938000 |
| cms10ekpj0dyw0z7hi3irwnfz | fred-commodity | crude-oil-brent:2018-07-02 | 2018-07-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-02 | 2018-07-02 | 76.710000 |
| cms22y2mb01o00zbvms48g3xm | eia-commodity | diesel-us-retail:2018-07-02 | 2018-07-02 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-07-02 | 2018-07-02 | 3.236000 |
| cms22yyeb06mn0zbvzvhzmfus | eia-commodity | propane:2018-07-03 | 2018-07-03 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-03 | 2018-07-03 | 0.950000 |
| cms10ekpn0dyx0z7hisa9n7lj | fred-commodity | crude-oil-brent:2018-07-03 | 2018-07-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-03 | 2018-07-03 | 75.870000 |
| cms233w8g0xu90zbvz619wqkh | eia-commodity | jet-fuel-us-spot:2018-07-03 | 2018-07-03 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-03 | 2018-07-03 | 2.107000 |
| cms2336gv0txv0zbvomn48a4e | eia-commodity | diesel-us-spot:2018-07-03 | 2018-07-03 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-03 | 2018-07-03 | 2.124000 |
| cms10fbn10jpr0z7h6t6xjoh2 | fred-commodity | natural-gas-us:2018-07-03 | 2018-07-03 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-03 | 2018-07-03 | 2.900000 |
| cms230d7d0ed70zbvxncnv5hv | eia-commodity | gasoline-us-spot:2018-07-03 | 2018-07-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-03 | 2018-07-03 | 2.091000 |
| cms231rro0m5k0zbvk2kzu75u | eia-commodity | heating-oil-us-spot:2018-07-03 | 2018-07-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-03 | 2018-07-03 | 2.134000 |
| cms10dk3y06bp0z7hcdhhabpq | fred-commodity | crude-oil-wti:2018-07-03 | 2018-07-03 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-03 | 2018-07-03 | 74.190000 |
| cms10ekps0dyy0z7h6t052b6g | fred-commodity | crude-oil-brent:2018-07-04 | 2018-07-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-04 | 2018-07-04 | 76.990000 |
| cms22yye306mm0zbv8y2ai8s2 | eia-commodity | propane:2018-07-05 | 2018-07-05 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-05 | 2018-07-05 | 0.968000 |
| cms10ekpy0dyz0z7hsdvvc80k | fred-commodity | crude-oil-brent:2018-07-05 | 2018-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-05 | 2018-07-05 | 77.090000 |
| cms2336gq0txu0zbv6dzhqrpr | eia-commodity | diesel-us-spot:2018-07-05 | 2018-07-05 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-05 | 2018-07-05 | 2.141000 |
| cms10dk4506bq0z7h7xowa6z2 | fred-commodity | crude-oil-wti:2018-07-05 | 2018-07-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-05 | 2018-07-05 | 73.050000 |
| cms233w890xu80zbvhls00soj | eia-commodity | jet-fuel-us-spot:2018-07-05 | 2018-07-05 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-05 | 2018-07-05 | 2.123000 |
| cms10fbn50jps0z7h7cvykgkx | fred-commodity | natural-gas-us:2018-07-05 | 2018-07-05 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-05 | 2018-07-05 | 2.910000 |
| cms231rrh0m5j0zbvzboaq0wd | eia-commodity | heating-oil-us-spot:2018-07-05 | 2018-07-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-05 | 2018-07-05 | 2.158000 |
| cms230d760ed60zbvt23rw4yy | eia-commodity | gasoline-us-spot:2018-07-05 | 2018-07-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-05 | 2018-07-05 | 2.107000 |
| cms10fbn80jpt0z7h7ckrwzjk | fred-commodity | natural-gas-us:2018-07-06 | 2018-07-06 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-07-06 | 2018-07-06 | 2.910000 |
| cms230d710ed50zbveqjw4a0i | eia-commodity | gasoline-us-spot:2018-07-06 | 2018-07-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-07-06 | 2018-07-06 | 2.071000 |
| cms22ylxj04qf0zbvx1errq6j | eia-commodity | natural-gas-storage-us:2018-07-06 | 2018-07-06 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-07-06 | 2018-07-06 | 2203.000000 |
| cms233w830xu70zbv56btf4zt | eia-commodity | jet-fuel-us-spot:2018-07-06 | 2018-07-06 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-06 | 2018-07-06 | 2.125000 |
| cms2336gj0txt0zbvzechl39p | eia-commodity | diesel-us-spot:2018-07-06 | 2018-07-06 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-07-06 | 2018-07-06 | 2.132000 |
| cms231rrb0m5i0zbv9b5vllqw | eia-commodity | heating-oil-us-spot:2018-07-06 | 2018-07-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-07-06 | 2018-07-06 | 2.142000 |
| cms10ekq30dz00z7h36tpft11 | fred-commodity | crude-oil-brent:2018-07-06 | 2018-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-07-06 | 2018-07-06 | 74.980000 |
| cms22yydx06ml0zbvlp4an2h4 | eia-commodity | propane:2018-07-06 | 2018-07-06 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:17 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-07-06 | 2018-07-06 | 0.955000 |
| cms22yasf02yw0zbvm3a1pbl7 | eia-commodity | crude-stocks-us:2018-07-06 | 2018-07-06 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-07-06 | 2018-07-06 | 405248.000000 |
| cms10dk4c06br0z7hgeigk6kq | fred-commodity | crude-oil-wti:2018-07-06 | 2018-07-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-07-06 | 2018-07-06 | 73.780000 |
| cms22zxfw0bzp0zbv81sohmq9 | eia-commodity | propane-stocks-us:2018-07-06 | 2018-07-06 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-07-06 | 2018-07-06 | 61242.000000 |
| cms22xucd00bo0zbvv5nq6kxu | eia-commodity | gasoline-us-retail:2018-07-09 | 2018-07-09 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-07-09 | 2018-07-09 | 2.937000 |
| cms22y2m301nz0zbvbp8dxfun | eia-commodity | diesel-us-retail:2018-07-09 | 2018-07-09 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-07-09 | 2018-07-09 | 3.243000 |