Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230d870edc0zbvenfsog18eia-commoditygasoline-us-spot:2018-06-262018-06-26dayperiod2026-10-29 11:49:532026-07-27 02:38:23cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-06-262018-06-262.016000
cms10dk3706bk0z7h3w2b7abqfred-commoditycrude-oil-wti:2018-06-262018-06-26dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-06-262018-06-2675.230000
cms233w9a0xue0zbvosic7nmqeia-commodityjet-fuel-us-spot:2018-06-262018-06-26dayperiod2026-10-29 11:53:222026-07-27 02:41:08cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-06-262018-06-262.073000
cms10ekoz0dys0z7heffwsdtsfred-commoditycrude-oil-brent:2018-06-262018-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-06-262018-06-2673.580000
cms2336hq0ty00zbverz0u709eia-commoditydiesel-us-spot:2018-06-262018-06-26dayperiod2026-10-29 11:52:402026-07-27 02:40:35cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-06-262018-06-262.088000
cms10fbmk0jpm0z7he6xwskxofred-commoditynatural-gas-us:2018-06-262018-06-26dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-06-262018-06-262.980000
cms22yyf306ms0zbv76mp6pzgeia-commoditypropane:2018-06-262018-06-26dayperiod2026-10-29 11:48:302026-07-27 02:37:18cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-06-262018-06-260.880000
cms233w940xud0zbvt9ijy5nxeia-commodityjet-fuel-us-spot:2018-06-272018-06-27dayperiod2026-10-29 11:53:222026-07-27 02:41:08cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-06-272018-06-272.116000
cms2336hk0txz0zbvxvkyl4f2eia-commoditydiesel-us-spot:2018-06-272018-06-27dayperiod2026-10-29 11:52:402026-07-27 02:40:35cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-06-272018-06-272.128000
cms10ekp40dyt0z7hueuwnf2gfred-commoditycrude-oil-brent:2018-06-272018-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-06-272018-06-2776.090000
cms10fbmo0jpn0z7hqb7vgq70fred-commoditynatural-gas-us:2018-06-272018-06-27dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-06-272018-06-273.010000
cms231rsc0m5o0zbvhmdoud8veia-commodityheating-oil-us-spot:2018-06-272018-06-27dayperiod2026-10-29 11:51:152026-07-27 02:39:29cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-06-272018-06-272.133000
cms230d800edb0zbvf4t14xdteia-commoditygasoline-us-spot:2018-06-272018-06-27dayperiod2026-10-29 11:49:532026-07-27 02:38:23cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-06-272018-06-272.066000
cms10dk3b06bl0z7htbx6yytpfred-commoditycrude-oil-wti:2018-06-272018-06-27dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-06-272018-06-2777.410000
cms22yyex06mr0zbvgml8zppieia-commoditypropane:2018-06-272018-06-27dayperiod2026-10-29 11:48:302026-07-27 02:37:18cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-06-272018-06-270.900000
cms22yyer06mq0zbvxh0bcas1eia-commoditypropane:2018-06-282018-06-28dayperiod2026-10-29 11:48:302026-07-27 02:37:18cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-06-282018-06-280.910000
cms10dk3h06bm0z7h0fd06xxjfred-commoditycrude-oil-wti:2018-06-282018-06-28dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-06-282018-06-2873.450000
cms10fbmr0jpo0z7h2tur960nfred-commoditynatural-gas-us:2018-06-282018-06-28dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-06-282018-06-282.990000
cms230d7u0eda0zbv20lw5qzyeia-commoditygasoline-us-spot:2018-06-282018-06-28dayperiod2026-10-29 11:49:532026-07-27 02:38:23cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-06-282018-06-282.070000
cms233w8y0xuc0zbvnqjwjg5eeia-commodityjet-fuel-us-spot:2018-06-282018-06-28dayperiod2026-10-29 11:53:222026-07-27 02:41:08cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-06-282018-06-282.117000
cms2336he0txy0zbvbsp3hrrxeia-commoditydiesel-us-spot:2018-06-282018-06-28dayperiod2026-10-29 11:52:402026-07-27 02:40:35cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-06-282018-06-282.130000
cms10ekp90dyu0z7hkt7629ddfred-commoditycrude-oil-brent:2018-06-282018-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-06-282018-06-2876.260000
cms231rs50m5n0zbv3y3oj9xreia-commodityheating-oil-us-spot:2018-06-282018-06-28dayperiod2026-10-29 11:51:152026-07-27 02:39:29cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-06-282018-06-282.134000
cms231rs00m5m0zbv9a94o1iueia-commodityheating-oil-us-spot:2018-06-292018-06-29dayperiod2026-10-29 11:51:152026-07-27 02:39:29cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-06-292018-06-292.168000
cms230d7o0ed90zbvyq4jslb9eia-commoditygasoline-us-spot:2018-06-292018-06-29dayperiod2026-10-29 11:49:532026-07-27 02:38:23cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-06-292018-06-292.117000
cms233w8s0xub0zbvw7cb9b4heia-commodityjet-fuel-us-spot:2018-06-292018-06-29dayperiod2026-10-29 11:53:222026-07-27 02:41:08cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-06-292018-06-292.148000
cms22zxg10bzq0zbv3vzapuygeia-commoditypropane-stocks-us:2018-06-292018-06-29dayperiod2026-10-29 11:49:402026-07-27 02:38:03cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-06-292018-06-2958905.000000
cms10dk3l06bn0z7hk30ir1prfred-commoditycrude-oil-wti:2018-06-292018-06-29dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-06-292018-06-2974.130000
cms22yasl02yx0zbvi0avacvyeia-commoditycrude-stocks-us:2018-06-292018-06-29dayperiod2026-10-29 11:48:122026-07-27 02:36:47cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-06-292018-06-29417881.000000
cms22yyel06mp0zbv3f6jwc2seia-commoditypropane:2018-06-292018-06-29dayperiod2026-10-29 11:48:302026-07-27 02:37:17cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-06-292018-06-290.938000
cms22ylxq04qg0zbvb3tstspleia-commoditynatural-gas-storage-us:2018-06-292018-06-29dayperiod2026-10-24 11:48:152026-07-27 02:37:01cmvlsuap6000010bthmlpvome1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-06-292018-06-292152.000000
cms10fbmv0jpp0z7h4f4osf31fred-commoditynatural-gas-us:2018-06-292018-06-29dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-06-292018-06-292.960000
cms10ekpd0dyv0z7hs0ihfub8fred-commoditycrude-oil-brent:2018-06-292018-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-06-292018-06-2977.440000
cms2336h80txx0zbvxt0skuj2eia-commoditydiesel-us-spot:2018-06-292018-06-29dayperiod2026-10-29 11:52:402026-07-27 02:40:35cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-06-292018-06-292.163000
cms22zpgt0ca10zqeni67n0b6wb-pink-sheetpalm-oil:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M072018-07-01616.000000
cms233h2k0x5a0zqe483ynfhwwb-pink-sheetaluminum:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M072018-07-012082.000000
cms2330zy0uom0zqe8i9kncc5wb-pink-sheetdap:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M072018-07-01400.800000
cms22zhc20b1p0zqeh2bpggeuwb-pink-sheetfish-meal:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M072018-07-011496.000000
cms2326vm0q150zqepq5t7wu6wb-pink-sheetlogs-cameroon:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M072018-07-01408.800000
cms2349hu11gg0zqeco7ujt5twb-pink-sheetgold:2018M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2018M072018-07-011238.000000
cms233xd60zly0zqeptke4z9owb-pink-sheettin:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M072018-07-0119730.000000
cms232tl30tin0zqewcv682ahwb-pink-sheetrubber-rss3:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M072018-07-011.470000
cms2310to0jh90zqez6aaoiqvwb-pink-sheetbanana-europe:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M072018-07-010.880000
cms230ltr0h7m0zqeag37c3m0wb-pink-sheetrice-thai-5:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M072018-07-01398.000000
cms234dif122m0zqez4hh9eu7wb-pink-sheetplatinum:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M072018-07-01832.000000
cms232pmf0swh0zqesb2b1j19wb-pink-sheetrubber-tsr20:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M072018-07-011.310000
cms2339090vwy0zqe08d7e9pgwb-pink-sheeturea:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2018M072018-07-01252.500000
cms22xny900ib0zd1a59tmaegpcps-commodityrare-earth-elements:2018M072018-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M072018-07-013425.111145
cms22xn4o00dl0zd13iwcrh91pcps-commoditycobalt:2018M072018-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M072018-07-0170647.727273
cms233cyt0wj40zqewkgqnui0wb-pink-sheetpotassium-chloride:2018M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M072018-07-01215.500000
131,868건 중 104,951–105,000← 이전2100 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬