Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233xxr0zp60zqexyax7a16wb-pink-sheetnickel:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1961M091961-09-011711.000000
cms2315bj0k6n0zqe9s7vbwi5wb-pink-sheetorange:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1961M091961-09-010.130000
cms22xnbh00mr0zqehnek5f6gwb-pink-sheetcrude-oil-brent:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1961M091961-09-011.600000
cms22xjgr000l0zqewuz0ago0wb-pink-sheetcrude-oil-average:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1961M091961-09-011.600000
cms22z84f09nf0zqendus51dbwb-pink-sheetcoconut-oil:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1961M091961-09-01243.000000
cms22y6w703t30zqexko5o1m2wb-pink-sheetnatural-gas-europe:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1961M091961-09-010.400000
cms23196f0kst0zqe19uf7bmpwb-pink-sheetbeef:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1961M091961-09-010.710000
cms230aky0fia0zqeojpilmuawb-pink-sheetmaize:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1961M091961-09-0143.000000
cms234a2h11jo0zqe92hjgl8dwb-pink-sheetplatinum:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1961M091961-09-0184.000000
cms22ykb305yf0zqeesx49fbrwb-pink-sheetcoffee-arabica:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1961M091961-09-010.890000
cms22xr3u018x0zqeb8xt9354wb-pink-sheetcrude-oil-dubai:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1961M091961-09-011.600000
cms230if30goo0zqe58kpbi8mwb-pink-sheetrice-thai-5:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1961M091961-09-01119.000000
cms22ysbd076r0zqeph6a4btzwb-pink-sheettea-avg-3-auctions:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1961M091961-09-010.950000
cms22zm050br30zqedptfms3qwb-pink-sheetpalm-oil:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1961M091961-09-01226.000000
cms22y31x036x0zqejfsvr2bdwb-pink-sheetnatural-gas-us:1961M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1961M091961-09-010.150000
cms23420c10bc0zqe7n3sthc0wb-pink-sheetzinc:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1961M091961-09-01204.000000
cms231d350lez0zqevazwxvz8wb-pink-sheetchicken:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1961M091961-09-010.310000
cms232kpg0s4d0zqezlvck274wb-pink-sheetcotton-a-index:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1961M091961-09-010.670000
cms233tw50z300zqe63dcimq5wb-pink-sheettin:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1961M091961-09-012630.000000
cms22zrwm0cnf0zqe8p1o2lkewb-pink-sheetsoybeans:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1961M091961-09-0198.000000
cms2306s70ey20zqekroedj9bwb-pink-sheetbarley:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1961M091961-09-0120.700000
cms231k830mjn0zqe3te1oq25wb-pink-sheetshrimps-mexican:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1961M091961-09-011.900000
cms232q6f0szp0zqeult3rwq1wb-pink-sheetrubber-rss3:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1961M091961-09-010.620000
cms2311dr0jkh0zqe505m6o89wb-pink-sheetbanana-us:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1961M091961-09-010.150000
cms23466d10xi0zqehp59q9jzwb-pink-sheetgold:1961M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1961M091961-09-0135.000000
cms233hs20x8i0zqe2b6vtg98wb-pink-sheetiron-ore-cfr-spot:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1961M091961-09-0111.000000
cms23203m0ozf0zqeq6q6r3ptwb-pink-sheettobacco-us-import-u-v:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1961M091961-09-011563.000000
cms230vjb0ioh0zqenbp4mmfywb-pink-sheetwheat-us-hrw:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1961M091961-09-0159.900000
cms22yges05c90zqefnynoczvwb-pink-sheetcocoa:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1961M091961-09-010.470000
cms22ywaw07sx0zqe0z6xvqvrwb-pink-sheettea-colombo:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1961M091961-09-010.890000
cms22zvv10d9l0zqe6jtfiw4uwb-pink-sheetsoybean-oil:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1961M091961-09-01267.000000
cms2331k90uru0zqe6c5ea0bgwb-pink-sheettsp:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1961M091961-09-0152.000000
cms232do20r2d0zqeeqrrr4akwb-pink-sheetsawnwood-malaysian:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1961M091961-09-01152.000000
cms2327h50q4d0zqeenmt2avpwb-pink-sheetlogs-malaysian:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1961M091961-09-0133.100000
cms231o0w0n4x0zqem4h8wjhowb-pink-sheetsugar-eu:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1961M091961-09-010.120000
cms233pxo0ygu0zqetwrfj42lwb-pink-sheetlead:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1961M091961-09-01176.000000
cms231ryy0nr30zqerou8av7uwb-pink-sheetsugar-us:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1961M091961-09-010.120000
cms232u540tlv0zqe3mo11dcnwb-pink-sheetphosphate-rock:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1961M091961-09-0113.000000
cms2339lm0w060zqe4o6aklhowb-pink-sheetpotassium-chloride:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1961M091961-09-0130.000000
cms233djs0wmc0zqeiak97q09wb-pink-sheetaluminum:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1961M091961-09-01511.000000
cms22zzuo0dvr0zqe4en7t3qawb-pink-sheetsoybean-meal:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1961M091961-09-0192.000000
cms22yo7h06kl0zqebt6v71mcwb-pink-sheetcoffee-robusta:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1961M091961-09-010.670000
cms22z08c08f30zqe169upzk2wb-pink-sheettea-kolkata:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1961M091961-09-010.980000
cms230epq0g4g0zqey6fc4edqwb-pink-sheetsorghum:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1961M091961-09-0145.000000
cms22z46g09190zqezhnaiuhawb-pink-sheettea-mombasa:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1961M091961-09-010.980000
cms231vzr0od90zqepzqm6j4iwb-pink-sheetsugar-world:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1961M091961-09-010.050000
cms234e38125u0zqegbvsvda2wb-pink-sheetsilver:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1961M091961-09-010.900000
cms22zhxd0b4x0zqeaq0874vqwb-pink-sheetgroundnut-oil:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1961M091961-09-01301.000000
cms2335k00ve00zqe2idjz9wkwb-pink-sheeturea:1961M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1961M091961-09-0142.300000
cms233lt20xuo0zqe16my1d6dwb-pink-sheetcopper:1961M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:54cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1961M091961-09-01633.000000
131,023건 중 1,001–1,050← 이전21 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬