홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yyg406my0zbv5nrj64qy | eia-commodity | propane:2018-06-18 | 2018-06-18 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-18 | 2018-06-18 | 0.861000 |
| cms230d9b0edi0zbviuno91by | eia-commodity | gasoline-us-spot:2018-06-18 | 2018-06-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-18 | 2018-06-18 | 1.991000 |
| cms233waa0xuk0zbvicqu43o5 | eia-commodity | jet-fuel-us-spot:2018-06-18 | 2018-06-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-18 | 2018-06-18 | 2.075000 |
| cms10fblo0jpg0z7h81mmhdzc | fred-commodity | natural-gas-us:2018-06-18 | 2018-06-18 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-18 | 2018-06-18 | 2.990000 |
| cms10fblu0jph0z7hr660evwy | fred-commodity | natural-gas-us:2018-06-19 | 2018-06-19 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-19 | 2018-06-19 | 2.950000 |
| cms10dk2m06bf0z7h92gtulki | fred-commodity | crude-oil-wti:2018-06-19 | 2018-06-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-19 | 2018-06-19 | 65.090000 |
| cms2336ik0ty50zbvi1cla8me | eia-commodity | diesel-us-spot:2018-06-19 | 2018-06-19 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-19 | 2018-06-19 | 2.081000 |
| cms231rtd0m5u0zbva9gzwl9r | eia-commodity | heating-oil-us-spot:2018-06-19 | 2018-06-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-19 | 2018-06-19 | 2.091000 |
| cms230d950edh0zbvdazou9tn | eia-commodity | gasoline-us-spot:2018-06-19 | 2018-06-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-19 | 2018-06-19 | 1.986000 |
| cms233wa50xuj0zbvytho69p8 | eia-commodity | jet-fuel-us-spot:2018-06-19 | 2018-06-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-19 | 2018-06-19 | 2.058000 |
| cms22yyfy06mx0zbvdmc2fbyb | eia-commodity | propane:2018-06-19 | 2018-06-19 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-19 | 2018-06-19 | 0.855000 |
| cms10ekoc0dyn0z7hnzzi5wjs | fred-commodity | crude-oil-brent:2018-06-19 | 2018-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-19 | 2018-06-19 | 74.920000 |
| cms10ekog0dyo0z7hgb6v4ahm | fred-commodity | crude-oil-brent:2018-06-20 | 2018-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-20 | 2018-06-20 | 74.250000 |
| cms22yyfr06mw0zbvdoww1b3t | eia-commodity | propane:2018-06-20 | 2018-06-20 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-20 | 2018-06-20 | 0.853000 |
| cms233w9z0xui0zbv72ghr2dm | eia-commodity | jet-fuel-us-spot:2018-06-20 | 2018-06-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-20 | 2018-06-20 | 2.034000 |
| cms230d8y0edg0zbvpmbmwhh8 | eia-commodity | gasoline-us-spot:2018-06-20 | 2018-06-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-20 | 2018-06-20 | 1.967000 |
| cms10fbm00jpi0z7hvrvdhj8j | fred-commodity | natural-gas-us:2018-06-20 | 2018-06-20 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-20 | 2018-06-20 | 2.960000 |
| cms2336ie0ty40zbvqgwmyt19 | eia-commodity | diesel-us-spot:2018-06-20 | 2018-06-20 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-20 | 2018-06-20 | 2.054000 |
| cms231rt60m5t0zbvnd4o6sva | eia-commodity | heating-oil-us-spot:2018-06-20 | 2018-06-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-20 | 2018-06-20 | 2.069000 |
| cms10dk2p06bg0z7hyjimxdoe | fred-commodity | crude-oil-wti:2018-06-20 | 2018-06-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-20 | 2018-06-20 | 65.920000 |
| cms10dk2t06bh0z7hys31ughn | fred-commodity | crude-oil-wti:2018-06-21 | 2018-06-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-21 | 2018-06-21 | 65.680000 |
| cms2336i80ty30zbviaeeqx4h | eia-commodity | diesel-us-spot:2018-06-21 | 2018-06-21 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-21 | 2018-06-21 | 2.034000 |
| cms231rt10m5s0zbvzrwql7xa | eia-commodity | heating-oil-us-spot:2018-06-21 | 2018-06-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-21 | 2018-06-21 | 2.049000 |
| cms10fbm50jpj0z7h4r7ukmh8 | fred-commodity | natural-gas-us:2018-06-21 | 2018-06-21 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-21 | 2018-06-21 | 3.080000 |
| cms233w9t0xuh0zbves5gxw0h | eia-commodity | jet-fuel-us-spot:2018-06-21 | 2018-06-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-21 | 2018-06-21 | 2.019000 |
| cms22yyfl06mv0zbv5whf28vd | eia-commodity | propane:2018-06-21 | 2018-06-21 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-21 | 2018-06-21 | 0.839000 |
| cms10ekol0dyp0z7hemnstm98 | fred-commodity | crude-oil-brent:2018-06-21 | 2018-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-21 | 2018-06-21 | 72.870000 |
| cms230d8t0edf0zbvadjeckix | eia-commodity | gasoline-us-spot:2018-06-21 | 2018-06-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-21 | 2018-06-21 | 1.964000 |
| cms230d8m0ede0zbvhafbdd5x | eia-commodity | gasoline-us-spot:2018-06-22 | 2018-06-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-22 | 2018-06-22 | 2.011000 |
| cms10fbmb0jpk0z7h220zufi0 | fred-commodity | natural-gas-us:2018-06-22 | 2018-06-22 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-22 | 2018-06-22 | 2.950000 |
| cms22yasr02yy0zbvubui8220 | eia-commodity | crude-stocks-us:2018-06-22 | 2018-06-22 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-06-22 | 2018-06-22 | 416636.000000 |
| cms10ekop0dyq0z7hpw72ztm4 | fred-commodity | crude-oil-brent:2018-06-22 | 2018-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-22 | 2018-06-22 | 73.670000 |
| cms22yyff06mu0zbv5abhya8t | eia-commodity | propane:2018-06-22 | 2018-06-22 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-22 | 2018-06-22 | 0.854000 |
| cms233w9n0xug0zbvb1yumdf5 | eia-commodity | jet-fuel-us-spot:2018-06-22 | 2018-06-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-22 | 2018-06-22 | 2.060000 |
| cms231rsu0m5r0zbvjr9haw23 | eia-commodity | heating-oil-us-spot:2018-06-22 | 2018-06-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-22 | 2018-06-22 | 2.092000 |
| cms10dk2y06bi0z7holhf0ar5 | fred-commodity | crude-oil-wti:2018-06-22 | 2018-06-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-22 | 2018-06-22 | 69.020000 |
| cms22zxg80bzr0zbv61fbd7mg | eia-commodity | propane-stocks-us:2018-06-22 | 2018-06-22 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-06-22 | 2018-06-22 | 55825.000000 |
| cms2336i20ty20zbvrbzinfbb | eia-commodity | diesel-us-spot:2018-06-22 | 2018-06-22 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-22 | 2018-06-22 | 2.080000 |
| cms22ylxv04qh0zbvpy88nmz1 | eia-commodity | natural-gas-storage-us:2018-06-22 | 2018-06-22 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-06-22 | 2018-06-22 | 2074.000000 |
| cms10fbmh0jpl0z7hu3ufuvhc | fred-commodity | natural-gas-us:2018-06-25 | 2018-06-25 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-25 | 2018-06-25 | 2.960000 |
| cms2336hx0ty10zbv1r3q0opx | eia-commodity | diesel-us-spot:2018-06-25 | 2018-06-25 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-25 | 2018-06-25 | 2.062000 |
| cms22y2mi01o10zbv8ry4ay1e | eia-commodity | diesel-us-retail:2018-06-25 | 2018-06-25 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-06-25 | 2018-06-25 | 3.216000 |
| cms231rso0m5q0zbvx185uhju | eia-commodity | heating-oil-us-spot:2018-06-25 | 2018-06-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-25 | 2018-06-25 | 2.077000 |
| cms10ekou0dyr0z7htvs27sbo | fred-commodity | crude-oil-brent:2018-06-25 | 2018-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-25 | 2018-06-25 | 72.820000 |
| cms22xucp00bq0zbv8x2auwh2 | eia-commodity | gasoline-us-retail:2018-06-25 | 2018-06-25 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-06-25 | 2018-06-25 | 2.913000 |
| cms22yyfa06mt0zbv83q6x75q | eia-commodity | propane:2018-06-25 | 2018-06-25 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-25 | 2018-06-25 | 0.853000 |
| cms230d8f0edd0zbvmk6dqs43 | eia-commodity | gasoline-us-spot:2018-06-25 | 2018-06-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-25 | 2018-06-25 | 1.999000 |
| cms10dk3206bj0z7hloe6a5ed | fred-commodity | crude-oil-wti:2018-06-25 | 2018-06-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-25 | 2018-06-25 | 69.910000 |
| cms233w9h0xuf0zbv7je6t8v1 | eia-commodity | jet-fuel-us-spot:2018-06-25 | 2018-06-25 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-25 | 2018-06-25 | 2.047000 |
| cms10dk3706bk0z7h3w2b7abq | fred-commodity | crude-oil-wti:2018-06-26 | 2018-06-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-26 | 2018-06-26 | 75.230000 |