홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230yz50j7e0zqezg85f19o | wb-pink-sheet | wheat-us-hrw:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2018M06 | 2018-06-01 | 219.400000 |
| cms22xwvc026o0zqew56f52gn | wb-pink-sheet | crude-oil-wti:2018M06 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:29 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2018M06 | 2018-06-01 | 67.500000 |
| cms22zva40d6c0zqesidyojqf | wb-pink-sheet | soybeans:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2018M06 | 2018-06-01 | 394.000000 |
| cms230aby0fgz0zqe0extn2e4 | wb-pink-sheet | barley:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:20 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2018M06 | 2018-06-01 | 130.900000 |
| cms10ekn30dyc0z7h0cx104iy | fred-commodity | crude-oil-brent:2018-06-04 | 2018-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-04 | 2018-06-04 | 73.410000 |
| cms2336kf0tyg0zbv2a3b0obh | eia-commodity | diesel-us-spot:2018-06-04 | 2018-06-04 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-04 | 2018-06-04 | 2.112000 |
| cms231rvh0m650zbvudwf39bl | eia-commodity | heating-oil-us-spot:2018-06-04 | 2018-06-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-04 | 2018-06-04 | 2.122000 |
| cms230dbc0eds0zbvikzkgbdb | eia-commodity | gasoline-us-spot:2018-06-04 | 2018-06-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-04 | 2018-06-04 | 2.061000 |
| cms10fbk30jp60z7hgf7bww6h | fred-commodity | natural-gas-us:2018-06-04 | 2018-06-04 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-04 | 2018-06-04 | 2.890000 |
| cms233wbx0xuu0zbvsymtljaf | eia-commodity | jet-fuel-us-spot:2018-06-04 | 2018-06-04 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-04 | 2018-06-04 | 2.102000 |
| cms10dk1c06b40z7htqh48lnv | fred-commodity | crude-oil-wti:2018-06-04 | 2018-06-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-04 | 2018-06-04 | 64.760000 |
| cms22xud700bt0zbvnahrtwsl | eia-commodity | gasoline-us-retail:2018-06-04 | 2018-06-04 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-06-04 | 2018-06-04 | 3.018000 |
| cms22yyhw06n80zbvcepbm6kt | eia-commodity | propane:2018-06-04 | 2018-06-04 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-04 | 2018-06-04 | 0.896000 |
| cms22y2n001o40zbvig4mllzx | eia-commodity | diesel-us-retail:2018-06-04 | 2018-06-04 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-06-04 | 2018-06-04 | 3.285000 |
| cms10dk1g06b50z7hw25xd60a | fred-commodity | crude-oil-wti:2018-06-05 | 2018-06-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-05 | 2018-06-05 | 65.510000 |
| cms22yyhq06n70zbvv0ci6wzk | eia-commodity | propane:2018-06-05 | 2018-06-05 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-05 | 2018-06-05 | 0.883000 |
| cms230db60edr0zbvsugdcd7k | eia-commodity | gasoline-us-spot:2018-06-05 | 2018-06-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-05 | 2018-06-05 | 2.043000 |
| cms233wbr0xut0zbv7bndxcui | eia-commodity | jet-fuel-us-spot:2018-06-05 | 2018-06-05 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-05 | 2018-06-05 | 2.086000 |
| cms231rvc0m640zbv0athbmny | eia-commodity | heating-oil-us-spot:2018-06-05 | 2018-06-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-05 | 2018-06-05 | 2.104000 |
| cms10ekn70dyd0z7hi86l27kr | fred-commodity | crude-oil-brent:2018-06-05 | 2018-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-05 | 2018-06-05 | 72.910000 |
| cms2336k90tyf0zbvhyrb8i0i | eia-commodity | diesel-us-spot:2018-06-05 | 2018-06-05 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-05 | 2018-06-05 | 2.094000 |
| cms10fbk90jp70z7hgpg1d5sl | fred-commodity | natural-gas-us:2018-06-05 | 2018-06-05 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-05 | 2018-06-05 | 2.890000 |
| cms233wbm0xus0zbvri8tpja7 | eia-commodity | jet-fuel-us-spot:2018-06-06 | 2018-06-06 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-06 | 2018-06-06 | 2.089000 |
| cms230day0edq0zbvcyizj3zl | eia-commodity | gasoline-us-spot:2018-06-06 | 2018-06-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-06 | 2018-06-06 | 2.022000 |
| cms10dk1l06b60z7hvre52w1q | fred-commodity | crude-oil-wti:2018-06-06 | 2018-06-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-06 | 2018-06-06 | 64.750000 |
| cms22yyhj06n60zbvz9be3vgb | eia-commodity | propane:2018-06-06 | 2018-06-06 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-06 | 2018-06-06 | 0.864000 |
| cms2336k30tye0zbvqn0bnwej | eia-commodity | diesel-us-spot:2018-06-06 | 2018-06-06 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-06 | 2018-06-06 | 2.097000 |
| cms10eknb0dye0z7hujwyoksg | fred-commodity | crude-oil-brent:2018-06-06 | 2018-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-06 | 2018-06-06 | 73.230000 |
| cms10fbkf0jp80z7h4nazrbof | fred-commodity | natural-gas-us:2018-06-06 | 2018-06-06 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-06 | 2018-06-06 | 2.890000 |
| cms231rv60m630zbv9lab98xp | eia-commodity | heating-oil-us-spot:2018-06-06 | 2018-06-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-06 | 2018-06-06 | 2.107000 |
| cms231ruy0m620zbvw31sh2ca | eia-commodity | heating-oil-us-spot:2018-06-07 | 2018-06-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-07 | 2018-06-07 | 2.147000 |
| cms10eknf0dyf0z7h6pds2mv3 | fred-commodity | crude-oil-brent:2018-06-07 | 2018-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-07 | 2018-06-07 | 75.230000 |
| cms2336jx0tyd0zbvykn0dtch | eia-commodity | diesel-us-spot:2018-06-07 | 2018-06-07 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-07 | 2018-06-07 | 2.138000 |
| cms230dar0edp0zbvff0adbrj | eia-commodity | gasoline-us-spot:2018-06-07 | 2018-06-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-07 | 2018-06-07 | 2.061000 |
| cms22yyhd06n50zbv5ay6micc | eia-commodity | propane:2018-06-07 | 2018-06-07 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-07 | 2018-06-07 | 0.888000 |
| cms10dk1p06b70z7hg76k1nh7 | fred-commodity | crude-oil-wti:2018-06-07 | 2018-06-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-07 | 2018-06-07 | 65.960000 |
| cms233wbg0xur0zbvj5expghv | eia-commodity | jet-fuel-us-spot:2018-06-07 | 2018-06-07 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-07 | 2018-06-07 | 2.132000 |
| cms10fbkl0jp90z7h85yvx7gg | fred-commodity | natural-gas-us:2018-06-07 | 2018-06-07 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-07 | 2018-06-07 | 3.020000 |
| cms22zxgk0bzt0zbv4027xkom | eia-commodity | propane-stocks-us:2018-06-08 | 2018-06-08 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-06-08 | 2018-06-08 | 47971.000000 |
| cms10dk1t06b80z7hvl890hw1 | fred-commodity | crude-oil-wti:2018-06-08 | 2018-06-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-08 | 2018-06-08 | 65.770000 |
| cms22yyh606n40zbvtqs8uh3r | eia-commodity | propane:2018-06-08 | 2018-06-08 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-08 | 2018-06-08 | 0.888000 |
| cms10fbkq0jpa0z7hon3g4loh | fred-commodity | natural-gas-us:2018-06-08 | 2018-06-08 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-08 | 2018-06-08 | 2.910000 |
| cms230daj0edo0zbvqzywn8f1 | eia-commodity | gasoline-us-spot:2018-06-08 | 2018-06-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-08 | 2018-06-08 | 2.050000 |
| cms233wb90xuq0zbv5g0lua77 | eia-commodity | jet-fuel-us-spot:2018-06-08 | 2018-06-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-08 | 2018-06-08 | 2.115000 |
| cms22yat302z00zbv8mm8xdi7 | eia-commodity | crude-stocks-us:2018-06-08 | 2018-06-08 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-06-08 | 2018-06-08 | 432441.000000 |
| cms2336jr0tyc0zbvx8q7nzwk | eia-commodity | diesel-us-spot:2018-06-08 | 2018-06-08 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-08 | 2018-06-08 | 2.122000 |
| cms22yly804qj0zbv55is6z1x | eia-commodity | natural-gas-storage-us:2018-06-08 | 2018-06-08 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-06-08 | 2018-06-08 | 1913.000000 |
| cms10eknj0dyg0z7hkxr79epw | fred-commodity | crude-oil-brent:2018-06-08 | 2018-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-08 | 2018-06-08 | 75.110000 |
| cms231rup0m610zbv4iyd6701 | eia-commodity | heating-oil-us-spot:2018-06-08 | 2018-06-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-08 | 2018-06-08 | 2.129000 |
| cms231ruj0m600zbvhwj0uedc | eia-commodity | heating-oil-us-spot:2018-06-11 | 2018-06-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-11 | 2018-06-11 | 2.129000 |