Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zva40d6c0zqesidyojqfwb-pink-sheetsoybeans:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M062018-06-01394.000000
cms22z7kh09k60zqeuj5lduw7wb-pink-sheettea-mombasa:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M062018-06-012.520000
cms22xwvc026o0zqew56f52gnwb-pink-sheetcrude-oil-wti:2018M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M062018-06-0167.500000
cms22yfue05900zqe74x31jt2wb-pink-sheetnatural-gas-index:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M062018-06-0178.300000
cms22ynn706hc0zqedcuphp4jwb-pink-sheetcoffee-arabica:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M062018-06-012.950000
cms23038q0eeo0zqe9nud20yawb-pink-sheetsoybean-meal:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M062018-06-01421.000000
cms230qoa0hyd0zqeei4suierwb-pink-sheetrice-thai-a-1:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M062018-06-01408.600000
cms2310th0jh80zqe05tp8uhlwb-pink-sheetbanana-europe:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M062018-06-010.920000
cms22yznv08bu0zqe0fg7e5unwb-pink-sheettea-colombo:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M062018-06-013.390000
cms22xqjr015o0zqer6icf44fwb-pink-sheetcrude-oil-brent:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M062018-06-0175.200000
cms22y02v02pi0zqermsxkopdwb-pink-sheetcoal-australian:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M062018-06-01114.300000
cms22zleo0bnu0zqe6jjmq9eqwb-pink-sheetgroundnut-oil:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M062018-06-011462.000000
cms2334ze0var0zqeya36pgmewb-pink-sheettsp:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M062018-06-01335.200000
cms230i6l0gnd0zqerzq0atdnwb-pink-sheetsorghum:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M062018-06-01161.900000
cms233l8f0xrf0zqencn1njipwb-pink-sheetiron-ore-cfr-spot:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M062018-06-0165.000000
cms22zhbw0b1o0zqey0hyrc8zwb-pink-sheetfish-meal:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M062018-06-011494.000000
cms232xgk0u4s0zqe5jom7niswb-pink-sheetphosphate-rock:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M062018-06-0186.800000
cms232hbi0rla0zqesd3k5t9twb-pink-sheetsawnwood-malaysian:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M062018-06-01724.300000
cms2323hr0pic0zqeyu46xperwb-pink-sheettobacco-us-import-u-v:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M062018-06-014933.000000
cms22yyi306n90zbvau1yz2myeia-commoditypropane:2018-06-012018-06-01dayperiod2026-10-29 11:48:302026-07-27 02:37:18cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-06-012018-06-010.920000
cms230ltl0h7l0zqec31759vdwb-pink-sheetrice-thai-5:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M062018-06-01427.000000
cms22xud301ru0zqe8soy9hu7wb-pink-sheetcrude-oil-dubai:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M062018-06-0173.200000
cms2330zs0uol0zqemip9ilqtwb-pink-sheetdap:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M062018-06-01391.600000
cms22ycze04si0zqekulhsctgwb-pink-sheetliquefied-natural-gas-japan:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M062018-06-0110.440000
cms22zpgn0ca00zqeyetqtz4swb-pink-sheetpalm-oil:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M062018-06-01657.000000
cms2326vf0q140zqer3qi5hslwb-pink-sheetlogs-cameroon:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M062018-06-01408.800000
cms22yjqp05v60zqexuox1ccswb-pink-sheetcocoa:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M062018-06-012.410000
cms232tkx0tim0zqekac2tam0wb-pink-sheetrubber-rss3:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M062018-06-011.560000
cms22zz8j0dsi0zqerv6e8z2gwb-pink-sheetsoybean-oil:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M062018-06-01789.000000
cms232av50qna0zqebfldyqmiwb-pink-sheetlogs-malaysian:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M062018-06-01270.600000
cms10fbjx0jp50z7ho3ptrf1afred-commoditynatural-gas-us:2018-06-012018-06-01dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-06-012018-06-012.910000
cms22xny300ia0zd1s4gwjpncpcps-commodityrare-earth-elements:2018M062018-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M062018-06-013559.027676
cms22xpy100tt0zd1bbqnyhuspcps-commoditypalladium:2018M062018-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M062018-06-01985.047619
cms10ekmz0dyb0z7ho8mf8t6qfred-commoditycrude-oil-brent:2018-06-012018-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-06-012018-06-0174.540000
cms22xl0v00210zd156i4uk4vpcps-commoditylithium:2018M062018-06-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M062018-06-01144682.212058
cms10fjom0lie0z7ht2nvrsxbfred-commodityuranium:2018M062018-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M062018-06-0123.071429
cms10dk1806b30z7hfwtbyvljfred-commoditycrude-oil-wti:2018-06-012018-06-01dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-06-012018-06-0165.810000
cms22zxgq0bzu0zbvem3htsedeia-commoditypropane-stocks-us:2018-06-012018-06-01dayperiod2026-10-29 11:49:402026-07-27 02:38:03cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-06-012018-06-0144152.000000
cms230e1u0g170zqe3t8m8p6wwb-pink-sheetmaize:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M062018-06-01165.100000
cms231jla0mge0zqeq2b4r8jtwb-pink-sheetlamb:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M062018-06-017.830000
cms231cik0lbq0zqej4b9ufu1wb-pink-sheetbeef:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M062018-06-014.240000
cms2349ho11gf0zqe8rzghyrowb-pink-sheetgold:2018M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2018M062018-06-011282.000000
cms230yz50j7e0zqezg85f19owb-pink-sheetwheat-us-hrw:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M062018-06-01219.400000
cms2304qy0emt0zqejzs0iuzjwb-pink-sheetrapeseed-oil:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M062018-06-01838.000000
cms22y6ca03pu0zqe7pn6phjfwb-pink-sheetnatural-gas-us:2018M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2018M062018-06-012.950000
cms22zeg30alu0zqegknb0q2jwb-pink-sheetgroundnuts:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M062018-06-011503.000000
cms22y2hr033o0zqer64jwahjwb-pink-sheetcoal-south-african:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M062018-06-01103.900000
cms22zbm60a6c0zqesa7nu70jwb-pink-sheetcoconut-oil:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M062018-06-01931.000000
cms231re60nnu0zqe1vhi1k0swb-pink-sheetsugar-eu:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M062018-06-010.380000
cms22zrbj0ck60zqe6zq7e6b0wb-pink-sheetpalm-kernel-oil:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M062018-06-01866.000000
131,868건 중 104,751–104,800← 이전2096 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬