홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230dc50edw0zbvvloxaaba | eia-commodity | gasoline-us-spot:2018-05-29 | 2018-05-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-29 | 2018-05-29 | 2.079000 |
| cms230dby0edv0zbv1t53pvat | eia-commodity | gasoline-us-spot:2018-05-30 | 2018-05-30 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-30 | 2018-05-30 | 2.122000 |
| cms231rw00m680zbvzyvjw4we | eia-commodity | heating-oil-us-spot:2018-05-30 | 2018-05-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-30 | 2018-05-30 | 2.200000 |
| cms10fbjm0jp30z7hp85kd4s8 | fred-commodity | natural-gas-us:2018-05-30 | 2018-05-30 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-30 | 2018-05-30 | 2.830000 |
| cms10ekmr0dy90z7hf2vldq9q | fred-commodity | crude-oil-brent:2018-05-30 | 2018-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-30 | 2018-05-30 | 75.890000 |
| cms22yyil06nb0zbvfwb8r05t | eia-commodity | propane:2018-05-30 | 2018-05-30 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-30 | 2018-05-30 | 0.930000 |
| cms233wcf0xux0zbvfkbxifpq | eia-commodity | jet-fuel-us-spot:2018-05-30 | 2018-05-30 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-30 | 2018-05-30 | 2.165000 |
| cms2336ky0tyj0zbvqjf019vy | eia-commodity | diesel-us-spot:2018-05-30 | 2018-05-30 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-30 | 2018-05-30 | 2.187000 |
| cms10dk1006b10z7hh9qi0hc1 | fred-commodity | crude-oil-wti:2018-05-30 | 2018-05-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-30 | 2018-05-30 | 68.240000 |
| cms10dk1406b20z7hyk8pcko6 | fred-commodity | crude-oil-wti:2018-05-31 | 2018-05-31 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-31 | 2018-05-31 | 66.980000 |
| cms233wc90xuw0zbvi0zvgazz | eia-commodity | jet-fuel-us-spot:2018-05-31 | 2018-05-31 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-31 | 2018-05-31 | 2.157000 |
| cms2336ks0tyi0zbvjuh13vig | eia-commodity | diesel-us-spot:2018-05-31 | 2018-05-31 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-31 | 2018-05-31 | 2.167000 |
| cms10fbjr0jp40z7hgas2n1sr | fred-commodity | natural-gas-us:2018-05-31 | 2018-05-31 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-31 | 2018-05-31 | 2.940000 |
| cms231rvu0m670zbvdc3otb5l | eia-commodity | heating-oil-us-spot:2018-05-31 | 2018-05-31 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-31 | 2018-05-31 | 2.177000 |
| cms230dbs0edu0zbv7xfcbzdf | eia-commodity | gasoline-us-spot:2018-05-31 | 2018-05-31 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:23 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-31 | 2018-05-31 | 2.093000 |
| cms10ekmv0dya0z7hv9yelueh | fred-commodity | crude-oil-brent:2018-05-31 | 2018-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-31 | 2018-05-31 | 76.450000 |
| cms22yyic06na0zbv663a78yu | eia-commodity | propane:2018-05-31 | 2018-05-31 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-31 | 2018-05-31 | 0.949000 |
| cms231nlz0n2k0zqe28cb8y9p | wb-pink-sheet | shrimps-mexican:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2018M06 | 2018-06-01 | 12.540000 |
| cms2326vf0q140zqer3qi5hsl | wb-pink-sheet | logs-cameroon:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2018M06 | 2018-06-01 | 408.800000 |
| cms22yyi306n90zbvau1yz2my | eia-commodity | propane:2018-06-01 | 2018-06-01 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-01 | 2018-06-01 | 0.920000 |
| cms22zpgn0ca00zqeyetqtz4s | wb-pink-sheet | palm-oil:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2018M06 | 2018-06-01 | 657.000000 |
| cms232hbi0rla0zqesd3k5t9t | wb-pink-sheet | sawnwood-malaysian:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2018M06 | 2018-06-01 | 724.300000 |
| cms2310th0jh80zqe05tp8uhl | wb-pink-sheet | banana-europe:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2018M06 | 2018-06-01 | 0.920000 |
| cms22yvqb07po0zqe6d6anb4c | wb-pink-sheet | tea-avg-3-auctions:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2018M06 | 2018-06-01 | 2.870000 |
| cms2314qx0k3e0zqe13fzhl0b | wb-pink-sheet | banana-us:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2018M06 | 2018-06-01 | 1.160000 |
| cms231zil0ow60zqej6a1wpvd | wb-pink-sheet | sugar-world:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2018M06 | 2018-06-01 | 0.280000 |
| cms232d1s0qz40zqend7aonii | wb-pink-sheet | sawnwood-cameroon:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2018M06 | 2018-06-01 | 636.800000 |
| cms22zhbw0b1o0zqey0hyrc8z | wb-pink-sheet | fish-meal:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2018M06 | 2018-06-01 | 1494.000000 |
| cms22xqjr015o0zqer6icf44f | wb-pink-sheet | crude-oil-brent:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2018M06 | 2018-06-01 | 75.200000 |
| cms231cik0lbq0zqej4b9ufu1 | wb-pink-sheet | beef:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2018M06 | 2018-06-01 | 4.240000 |
| cms23065w0eut0zqe5s8hq9po | wb-pink-sheet | sunflower-oil:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2018M06 | 2018-06-01 | 775.000000 |
| cms22ya5l04c00zqecuay3r1d | wb-pink-sheet | natural-gas-europe:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2018M06 | 2018-06-01 | 7.450000 |
| cms2304qy0emt0zqejzs0iuzj | wb-pink-sheet | rapeseed-oil:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2018M06 | 2018-06-01 | 838.000000 |
| cms231re60nnu0zqe1vhi1k0s | wb-pink-sheet | sugar-eu:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2018M06 | 2018-06-01 | 0.380000 |
| cms22zeg30alu0zqegknb0q2j | wb-pink-sheet | groundnuts:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2018M06 | 2018-06-01 | 1503.000000 |
| cms230yz50j7e0zqezg85f19o | wb-pink-sheet | wheat-us-hrw:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2018M06 | 2018-06-01 | 219.400000 |
| cms231vec0oa00zqe6wh3wzf1 | wb-pink-sheet | sugar-us:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2018M06 | 2018-06-01 | 0.570000 |
| cms22ynn706hc0zqedcuphp4j | wb-pink-sheet | coffee-arabica:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2018M06 | 2018-06-01 | 2.950000 |
| cms233xcz0zlx0zqex2rlo3v4 | wb-pink-sheet | tin:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2018M06 | 2018-06-01 | 20661.000000 |
| cms22zrbj0ck60zqe6zq7e6b0 | wb-pink-sheet | palm-kernel-oil:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2018M06 | 2018-06-01 | 866.000000 |
| cms233l8f0xrf0zqencn1njip | wb-pink-sheet | iron-ore-cfr-spot:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2018M06 | 2018-06-01 | 65.000000 |
| cms230o7d0hkv0zqeeqjcueuw | wb-pink-sheet | rice-thai-25:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2018M06 | 2018-06-01 | 415.000000 |
| cms230aby0fgz0zqe0extn2e4 | wb-pink-sheet | barley:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:20 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2018M06 | 2018-06-01 | 130.900000 |
| cms2349ho11gf0zqe8rzghyro | wb-pink-sheet | gold:2018M06 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:25 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2018M06 | 2018-06-01 | 1282.000000 |
| cms22z7kh09k60zqeuj5lduw7 | wb-pink-sheet | tea-mombasa:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2018M06 | 2018-06-01 | 2.520000 |
| cms22yata02z10zbv0lrgter5 | eia-commodity | crude-stocks-us:2018-06-01 | 2018-06-01 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-06-01 | 2018-06-01 | 436584.000000 |
| cms10ekmz0dyb0z7ho8mf8t6q | fred-commodity | crude-oil-brent:2018-06-01 | 2018-06-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-01 | 2018-06-01 | 74.540000 |
| cms10fjom0lie0z7ht2nvrsxb | fred-commodity | uranium:2018M06 | 2018-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2018M06 | 2018-06-01 | 23.071429 |
| cms10fbjx0jp50z7ho3ptrf1a | fred-commodity | natural-gas-us:2018-06-01 | 2018-06-01 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-01 | 2018-06-01 | 2.910000 |
| cms22xn4i00dk0zd1c5pidkfj | pcps-commodity | cobalt:2018M06 | 2018-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2018M06 | 2018-06-01 | 81188.095238 |