홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2336md0tyq0zbv3fvcoz2s | eia-commodity | diesel-us-spot:2018-05-21 | 2018-05-21 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-21 | 2018-05-21 | 2.242000 |
| cms2336m50typ0zbvz6sjguy9 | eia-commodity | diesel-us-spot:2018-05-22 | 2018-05-22 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-22 | 2018-05-22 | 2.232000 |
| cms10fbit0joy0z7h512rtrfr | fred-commodity | natural-gas-us:2018-05-22 | 2018-05-22 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-22 | 2018-05-22 | 2.760000 |
| cms10dk0f06aw0z7h1do1wf6c | fred-commodity | crude-oil-wti:2018-05-22 | 2018-05-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-22 | 2018-05-22 | 72.090000 |
| cms233wdg0xv30zbviqronk7g | eia-commodity | jet-fuel-us-spot:2018-05-22 | 2018-05-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-22 | 2018-05-22 | 2.201000 |
| cms230dd80ee10zbve1qgnxjp | eia-commodity | gasoline-us-spot:2018-05-22 | 2018-05-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-22 | 2018-05-22 | 2.203000 |
| cms22yyjn06nh0zbvz6kaaiih | eia-commodity | propane:2018-05-22 | 2018-05-22 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-22 | 2018-05-22 | 0.940000 |
| cms10ekm60dy40z7hyfgg5eoi | fred-commodity | crude-oil-brent:2018-05-22 | 2018-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-22 | 2018-05-22 | 80.420000 |
| cms231rx10m6e0zbvwahhpd2r | eia-commodity | heating-oil-us-spot:2018-05-22 | 2018-05-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-22 | 2018-05-22 | 2.245000 |
| cms22yyjh06ng0zbv8d167cdi | eia-commodity | propane:2018-05-23 | 2018-05-23 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-23 | 2018-05-23 | 0.943000 |
| cms10ekmb0dy50z7hy262a7do | fred-commodity | crude-oil-brent:2018-05-23 | 2018-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-23 | 2018-05-23 | 78.690000 |
| cms10dk0j06ax0z7hy05oe652 | fred-commodity | crude-oil-wti:2018-05-23 | 2018-05-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-23 | 2018-05-23 | 71.850000 |
| cms10fbiz0joz0z7hsepoa472 | fred-commodity | natural-gas-us:2018-05-23 | 2018-05-23 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-23 | 2018-05-23 | 2.890000 |
| cms2336lw0tyo0zbv0udr48vs | eia-commodity | diesel-us-spot:2018-05-23 | 2018-05-23 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-23 | 2018-05-23 | 2.245000 |
| cms231rwv0m6d0zbv7gf6d0j3 | eia-commodity | heating-oil-us-spot:2018-05-23 | 2018-05-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-23 | 2018-05-23 | 2.260000 |
| cms230dcz0ee00zbva77ar410 | eia-commodity | gasoline-us-spot:2018-05-23 | 2018-05-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-23 | 2018-05-23 | 2.199000 |
| cms233wda0xv20zbv7qt9wwtd | eia-commodity | jet-fuel-us-spot:2018-05-23 | 2018-05-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-23 | 2018-05-23 | 2.222000 |
| cms233wd40xv10zbvpsh2kgnu | eia-commodity | jet-fuel-us-spot:2018-05-24 | 2018-05-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-24 | 2018-05-24 | 2.197000 |
| cms230dcq0edz0zbv0nh4t9xu | eia-commodity | gasoline-us-spot:2018-05-24 | 2018-05-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-24 | 2018-05-24 | 2.178000 |
| cms231rwp0m6c0zbvuuz81siq | eia-commodity | heating-oil-us-spot:2018-05-24 | 2018-05-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-24 | 2018-05-24 | 2.234000 |
| cms10ekmf0dy60z7hhv3omwpo | fred-commodity | crude-oil-brent:2018-05-24 | 2018-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-24 | 2018-05-24 | 78.900000 |
| cms22yyjb06nf0zbvsyhcr0jn | eia-commodity | propane:2018-05-24 | 2018-05-24 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-24 | 2018-05-24 | 0.950000 |
| cms2336ln0tyn0zbvs3xuxmgb | eia-commodity | diesel-us-spot:2018-05-24 | 2018-05-24 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-24 | 2018-05-24 | 2.222000 |
| cms10fbj50jp00z7hzedapvj2 | fred-commodity | natural-gas-us:2018-05-24 | 2018-05-24 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-24 | 2018-05-24 | 2.880000 |
| cms10dk0n06ay0z7hivb48tf8 | fred-commodity | crude-oil-wti:2018-05-24 | 2018-05-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-24 | 2018-05-24 | 70.770000 |
| cms10dk0r06az0z7hdjcgrw1b | fred-commodity | crude-oil-wti:2018-05-25 | 2018-05-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-25 | 2018-05-25 | 67.920000 |
| cms10fbja0jp10z7hgo01y2rc | fred-commodity | natural-gas-us:2018-05-25 | 2018-05-25 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-25 | 2018-05-25 | 2.880000 |
| cms231rwi0m6b0zbvh5xbulwq | eia-commodity | heating-oil-us-spot:2018-05-25 | 2018-05-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-25 | 2018-05-25 | 2.172000 |
| cms2336lh0tym0zbvwydfo5pq | eia-commodity | diesel-us-spot:2018-05-25 | 2018-05-25 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-25 | 2018-05-25 | 2.160000 |
| cms230dch0edy0zbvhf588dnc | eia-commodity | gasoline-us-spot:2018-05-25 | 2018-05-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-25 | 2018-05-25 | 2.109000 |
| cms22zxgw0bzv0zbvrxxly5id | eia-commodity | propane-stocks-us:2018-05-25 | 2018-05-25 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-05-25 | 2018-05-25 | 40159.000000 |
| cms233wcx0xv00zbvq07z3osz | eia-commodity | jet-fuel-us-spot:2018-05-25 | 2018-05-25 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-25 | 2018-05-25 | 2.135000 |
| cms22yatf02z20zbvc8lnqya6 | eia-commodity | crude-stocks-us:2018-05-25 | 2018-05-25 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-05-25 | 2018-05-25 | 434512.000000 |
| cms22ylyj04ql0zbvzgyc17vm | eia-commodity | natural-gas-storage-us:2018-05-25 | 2018-05-25 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-05-25 | 2018-05-25 | 1725.000000 |
| cms22yyj406ne0zbvmi5vnojb | eia-commodity | propane:2018-05-25 | 2018-05-25 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-25 | 2018-05-25 | 0.928000 |
| cms10ekmj0dy70z7harebupsi | fred-commodity | crude-oil-brent:2018-05-25 | 2018-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-25 | 2018-05-25 | 76.600000 |
| cms22yyiz06nd0zbv9r7exktz | eia-commodity | propane:2018-05-28 | 2018-05-28 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-28 | 2018-05-28 | 0.928000 |
| cms231rwc0m6a0zbv5ko4p9ms | eia-commodity | heating-oil-us-spot:2018-05-28 | 2018-05-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-28 | 2018-05-28 | 2.172000 |
| cms2336la0tyl0zbvtwlidr5u | eia-commodity | diesel-us-spot:2018-05-28 | 2018-05-28 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-28 | 2018-05-28 | 2.160000 |
| cms22y2n601o50zbv0i7ucosv | eia-commodity | diesel-us-retail:2018-05-28 | 2018-05-28 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-05-28 | 2018-05-28 | 3.288000 |
| cms22xude00bu0zbvxxskgxay | eia-commodity | gasoline-us-retail:2018-05-28 | 2018-05-28 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-05-28 | 2018-05-28 | 3.039000 |
| cms233wcs0xuz0zbv976neopn | eia-commodity | jet-fuel-us-spot:2018-05-28 | 2018-05-28 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-28 | 2018-05-28 | 2.135000 |
| cms230dcb0edx0zbvo28an7w1 | eia-commodity | gasoline-us-spot:2018-05-28 | 2018-05-28 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-28 | 2018-05-28 | 2.109000 |
| cms230dc50edw0zbvvloxaaba | eia-commodity | gasoline-us-spot:2018-05-29 | 2018-05-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-29 | 2018-05-29 | 2.079000 |
| cms233wcl0xuy0zbvtqjugblh | eia-commodity | jet-fuel-us-spot:2018-05-29 | 2018-05-29 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-29 | 2018-05-29 | 2.110000 |
| cms231rw60m690zbviwl3hxm3 | eia-commodity | heating-oil-us-spot:2018-05-29 | 2018-05-29 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-29 | 2018-05-29 | 2.153000 |
| cms10dk0v06b00z7hzdahqpxq | fred-commodity | crude-oil-wti:2018-05-29 | 2018-05-29 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-29 | 2018-05-29 | 66.800000 |
| cms22yyis06nc0zbvnsupkzq5 | eia-commodity | propane:2018-05-29 | 2018-05-29 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-29 | 2018-05-29 | 0.918000 |
| cms10ekmn0dy80z7hp2zn9p8z | fred-commodity | crude-oil-brent:2018-05-29 | 2018-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-29 | 2018-05-29 | 74.510000 |
| cms10fbjg0jp20z7hyrtxaixk | fred-commodity | natural-gas-us:2018-05-29 | 2018-05-29 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-29 | 2018-05-29 | 2.840000 |