홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233wet0xv90zbvc0da10g5 | eia-commodity | jet-fuel-us-spot:2018-05-14 | 2018-05-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-14 | 2018-05-14 | 2.200000 |
| cms2336nf0tyv0zbvjkoaedqj | eia-commodity | diesel-us-spot:2018-05-14 | 2018-05-14 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-14 | 2018-05-14 | 2.232000 |
| cms22y2nh01o70zbvzkxrh4dc | eia-commodity | diesel-us-retail:2018-05-14 | 2018-05-14 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-05-14 | 2018-05-14 | 3.239000 |
| cms231ry50m6k0zbvs1gop8ox | eia-commodity | heating-oil-us-spot:2018-05-14 | 2018-05-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-14 | 2018-05-14 | 2.225000 |
| cms230def0ee70zbv6udghvwo | eia-commodity | gasoline-us-spot:2018-05-14 | 2018-05-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-14 | 2018-05-14 | 2.156000 |
| cms10djz406aq0z7hr8mqkrkp | fred-commodity | crude-oil-wti:2018-05-14 | 2018-05-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-14 | 2018-05-14 | 71.010000 |
| cms10djze06ar0z7hmdcdheoc | fred-commodity | crude-oil-wti:2018-05-15 | 2018-05-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-15 | 2018-05-15 | 71.340000 |
| cms10fbi00jot0z7h33i8zjov | fred-commodity | natural-gas-us:2018-05-15 | 2018-05-15 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-15 | 2018-05-15 | 2.830000 |
| cms10eklm0dxz0z7ht9lpcsrx | fred-commodity | crude-oil-brent:2018-05-15 | 2018-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-15 | 2018-05-15 | 78.940000 |
| cms22yyki06nm0zbveec291yb | eia-commodity | propane:2018-05-15 | 2018-05-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-15 | 2018-05-15 | 0.935000 |
| cms233wei0xv80zbvjvx4w9do | eia-commodity | jet-fuel-us-spot:2018-05-15 | 2018-05-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-15 | 2018-05-15 | 2.183000 |
| cms2336n90tyu0zbvuzhsul0h | eia-commodity | diesel-us-spot:2018-05-15 | 2018-05-15 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-15 | 2018-05-15 | 2.216000 |
| cms231rxz0m6j0zbvtramh1pd | eia-commodity | heating-oil-us-spot:2018-05-15 | 2018-05-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-15 | 2018-05-15 | 2.213000 |
| cms230de80ee60zbv8416n99j | eia-commodity | gasoline-us-spot:2018-05-15 | 2018-05-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-15 | 2018-05-15 | 2.159000 |
| cms230de10ee50zbvfbo7ys0i | eia-commodity | gasoline-us-spot:2018-05-16 | 2018-05-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-16 | 2018-05-16 | 2.208000 |
| cms231rxt0m6i0zbvgz832bh3 | eia-commodity | heating-oil-us-spot:2018-05-16 | 2018-05-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-16 | 2018-05-16 | 2.236000 |
| cms22yykc06nl0zbvgn34fro4 | eia-commodity | propane:2018-05-16 | 2018-05-16 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-16 | 2018-05-16 | 0.960000 |
| cms10djzm06as0z7h7mo7jiee | fred-commodity | crude-oil-wti:2018-05-16 | 2018-05-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-16 | 2018-05-16 | 71.430000 |
| cms2336n30tyt0zbvbsqvax43 | eia-commodity | diesel-us-spot:2018-05-16 | 2018-05-16 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-16 | 2018-05-16 | 2.236000 |
| cms233wed0xv70zbvp9628tv8 | eia-commodity | jet-fuel-us-spot:2018-05-16 | 2018-05-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-16 | 2018-05-16 | 2.206000 |
| cms10fbi60jou0z7hcklukrx2 | fred-commodity | natural-gas-us:2018-05-16 | 2018-05-16 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-16 | 2018-05-16 | 2.850000 |
| cms10eklr0dy00z7hc4os01gv | fred-commodity | crude-oil-brent:2018-05-16 | 2018-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-16 | 2018-05-16 | 78.190000 |
| cms10eklv0dy10z7hu3bzcjl2 | fred-commodity | crude-oil-brent:2018-05-17 | 2018-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-17 | 2018-05-17 | 80.090000 |
| cms2336mu0tys0zbvfra9cmhi | eia-commodity | diesel-us-spot:2018-05-17 | 2018-05-17 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-17 | 2018-05-17 | 2.251000 |
| cms233we10xv60zbvoe41jhqh | eia-commodity | jet-fuel-us-spot:2018-05-17 | 2018-05-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-17 | 2018-05-17 | 2.219000 |
| cms22yyk506nk0zbvx2ccbimq | eia-commodity | propane:2018-05-17 | 2018-05-17 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-17 | 2018-05-17 | 0.978000 |
| cms231rxj0m6h0zbvudelzb4q | eia-commodity | heating-oil-us-spot:2018-05-17 | 2018-05-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-17 | 2018-05-17 | 2.256000 |
| cms230ddt0ee40zbv15u4mblj | eia-commodity | gasoline-us-spot:2018-05-17 | 2018-05-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-17 | 2018-05-17 | 2.206000 |
| cms10fbic0jov0z7hawhxc8pt | fred-commodity | natural-gas-us:2018-05-17 | 2018-05-17 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-17 | 2018-05-17 | 2.750000 |
| cms10djzv06at0z7h536wjv84 | fred-commodity | crude-oil-wti:2018-05-17 | 2018-05-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-17 | 2018-05-17 | 71.470000 |
| cms233wdt0xv50zbv7o08omit | eia-commodity | jet-fuel-us-spot:2018-05-18 | 2018-05-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-18 | 2018-05-18 | 2.204000 |
| cms2336mm0tyr0zbvt3vh6an3 | eia-commodity | diesel-us-spot:2018-05-18 | 2018-05-18 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-18 | 2018-05-18 | 2.237000 |
| cms10fbii0jow0z7h5tgcd6k1 | fred-commodity | natural-gas-us:2018-05-18 | 2018-05-18 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-18 | 2018-05-18 | 2.750000 |
| cms10eklz0dy20z7huiqqj0gg | fred-commodity | crude-oil-brent:2018-05-18 | 2018-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-18 | 2018-05-18 | 78.380000 |
| cms10dk0306au0z7h4wbm1odl | fred-commodity | crude-oil-wti:2018-05-18 | 2018-05-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-18 | 2018-05-18 | 71.230000 |
| cms22zxh30bzw0zbvwdsmux5w | eia-commodity | propane-stocks-us:2018-05-18 | 2018-05-18 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-05-18 | 2018-05-18 | 38314.000000 |
| cms230ddn0ee30zbvinhvqwo5 | eia-commodity | gasoline-us-spot:2018-05-18 | 2018-05-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-18 | 2018-05-18 | 2.178000 |
| cms231rxe0m6g0zbv2obqvdsu | eia-commodity | heating-oil-us-spot:2018-05-18 | 2018-05-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-18 | 2018-05-18 | 2.242000 |
| cms22yyjz06nj0zbva3xpeiki | eia-commodity | propane:2018-05-18 | 2018-05-18 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-18 | 2018-05-18 | 0.943000 |
| cms22yatl02z30zbvy3oqwkj2 | eia-commodity | crude-stocks-us:2018-05-18 | 2018-05-18 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-05-18 | 2018-05-18 | 438132.000000 |
| cms22ylyp04qm0zbv3clq7ea9 | eia-commodity | natural-gas-storage-us:2018-05-18 | 2018-05-18 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-05-18 | 2018-05-18 | 1629.000000 |
| cms22yyjt06ni0zbvhq7ppl42 | eia-commodity | propane:2018-05-21 | 2018-05-21 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-21 | 2018-05-21 | 0.941000 |
| cms230ddh0ee20zbvhgt2m2te | eia-commodity | gasoline-us-spot:2018-05-21 | 2018-05-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-21 | 2018-05-21 | 2.205000 |
| cms231rx70m6f0zbvqkyystb1 | eia-commodity | heating-oil-us-spot:2018-05-21 | 2018-05-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-21 | 2018-05-21 | 2.252000 |
| cms10dk0b06av0z7hg42u22of | fred-commodity | crude-oil-wti:2018-05-21 | 2018-05-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-21 | 2018-05-21 | 72.260000 |
| cms22xudk00bv0zbvytnhqdv9 | eia-commodity | gasoline-us-retail:2018-05-21 | 2018-05-21 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-05-21 | 2018-05-21 | 2.999000 |
| cms10ekm30dy30z7h8dzf8n2i | fred-commodity | crude-oil-brent:2018-05-21 | 2018-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-21 | 2018-05-21 | 78.340000 |
| cms233wdm0xv40zbvmlvl2omn | eia-commodity | jet-fuel-us-spot:2018-05-21 | 2018-05-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-21 | 2018-05-21 | 2.207000 |
| cms2336md0tyq0zbv3fvcoz2s | eia-commodity | diesel-us-spot:2018-05-21 | 2018-05-21 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-21 | 2018-05-21 | 2.242000 |
| cms22y2nc01o60zbvspc212r0 | eia-commodity | diesel-us-retail:2018-05-21 | 2018-05-21 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-05-21 | 2018-05-21 | 3.277000 |