홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zxhg0bzy0zbv80x5s7b9 | eia-commodity | propane-stocks-us:2018-05-04 | 2018-05-04 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-05-04 | 2018-05-04 | 35737.000000 |
| cms22ylz104qo0zbvcmgqpizy | eia-commodity | natural-gas-storage-us:2018-05-04 | 2018-05-04 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-05-04 | 2018-05-04 | 1432.000000 |
| cms10djyg06al0z7hige6uxmy | fred-commodity | crude-oil-wti:2018-05-07 | 2018-05-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-07 | 2018-05-07 | 70.740000 |
| cms10fbh20jon0z7h6nqydaa1 | fred-commodity | natural-gas-us:2018-05-07 | 2018-05-07 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-07 | 2018-05-07 | 2.740000 |
| cms22y2no01o80zbvi8vb9cu2 | eia-commodity | diesel-us-retail:2018-05-07 | 2018-05-07 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-05-07 | 2018-05-07 | 3.171000 |
| cms22yylj06ns0zbvfykumbqk | eia-commodity | propane:2018-05-07 | 2018-05-07 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-07 | 2018-05-07 | 0.873000 |
| cms22xudv00bx0zbvoyyt9kb0 | eia-commodity | gasoline-us-retail:2018-05-07 | 2018-05-07 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-05-07 | 2018-05-07 | 2.960000 |
| cms233wfx0xve0zbvloo5emq7 | eia-commodity | jet-fuel-us-spot:2018-05-07 | 2018-05-07 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-07 | 2018-05-07 | 2.116000 |
| cms231rz10m6p0zbv06rsrhci | eia-commodity | heating-oil-us-spot:2018-05-07 | 2018-05-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-07 | 2018-05-07 | 2.146000 |
| cms230dfa0eec0zbvxk7xjxh5 | eia-commodity | gasoline-us-spot:2018-05-07 | 2018-05-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-07 | 2018-05-07 | 2.075000 |
| cms2336op0tz00zbvga28x71o | eia-commodity | diesel-us-spot:2018-05-07 | 2018-05-07 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-07 | 2018-05-07 | 2.141000 |
| cms230df30eeb0zbvs9jk8ugb | eia-commodity | gasoline-us-spot:2018-05-08 | 2018-05-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-08 | 2018-05-08 | 2.081000 |
| cms10djyk06am0z7ha3698d4g | fred-commodity | crude-oil-wti:2018-05-08 | 2018-05-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-08 | 2018-05-08 | 68.830000 |
| cms231ryv0m6o0zbvt4b5b6iw | eia-commodity | heating-oil-us-spot:2018-05-08 | 2018-05-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-08 | 2018-05-08 | 2.148000 |
| cms233wfr0xvd0zbvt1qq2xv1 | eia-commodity | jet-fuel-us-spot:2018-05-08 | 2018-05-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-08 | 2018-05-08 | 2.118000 |
| cms10fbh80joo0z7hwvud2deh | fred-commodity | natural-gas-us:2018-05-08 | 2018-05-08 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-08 | 2018-05-08 | 2.770000 |
| cms10ekl00dxu0z7heupb0vtp | fred-commodity | crude-oil-brent:2018-05-08 | 2018-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-08 | 2018-05-08 | 74.160000 |
| cms2336oj0tyz0zbvy9x3lito | eia-commodity | diesel-us-spot:2018-05-08 | 2018-05-08 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-08 | 2018-05-08 | 2.146000 |
| cms22yyld06nr0zbv8n0k9wlb | eia-commodity | propane:2018-05-08 | 2018-05-08 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-08 | 2018-05-08 | 0.853000 |
| cms10ekl50dxv0z7h1a0dhlnq | fred-commodity | crude-oil-brent:2018-05-09 | 2018-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-09 | 2018-05-09 | 77.600000 |
| cms10fbhd0jop0z7h7okvq7yi | fred-commodity | natural-gas-us:2018-05-09 | 2018-05-09 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-09 | 2018-05-09 | 2.750000 |
| cms22yyl706nq0zbvp59uyowl | eia-commodity | propane:2018-05-09 | 2018-05-09 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-09 | 2018-05-09 | 0.875000 |
| cms233wff0xvc0zbvolgut1xo | eia-commodity | jet-fuel-us-spot:2018-05-09 | 2018-05-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-09 | 2018-05-09 | 2.169000 |
| cms230dex0eea0zbvbn9ph37k | eia-commodity | gasoline-us-spot:2018-05-09 | 2018-05-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-09 | 2018-05-09 | 2.132000 |
| cms231ryp0m6n0zbvhc1714ww | eia-commodity | heating-oil-us-spot:2018-05-09 | 2018-05-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-09 | 2018-05-09 | 2.192000 |
| cms2336oc0tyy0zbvnwjmoval | eia-commodity | diesel-us-spot:2018-05-09 | 2018-05-09 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-09 | 2018-05-09 | 2.197000 |
| cms10djyp06an0z7h2nwh00vy | fred-commodity | crude-oil-wti:2018-05-09 | 2018-05-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-09 | 2018-05-09 | 71.160000 |
| cms10djyt06ao0z7htyjr0nov | fred-commodity | crude-oil-wti:2018-05-10 | 2018-05-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-10 | 2018-05-10 | 71.360000 |
| cms230der0ee90zbv6yt2i2ic | eia-commodity | gasoline-us-spot:2018-05-10 | 2018-05-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-10 | 2018-05-10 | 2.148000 |
| cms231ryk0m6m0zbvjwk9dnw7 | eia-commodity | heating-oil-us-spot:2018-05-10 | 2018-05-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-10 | 2018-05-10 | 2.196000 |
| cms2336nt0tyx0zbvz53nor53 | eia-commodity | diesel-us-spot:2018-05-10 | 2018-05-10 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-10 | 2018-05-10 | 2.201000 |
| cms10fbhj0joq0z7h6bwz2o7o | fred-commodity | natural-gas-us:2018-05-10 | 2018-05-10 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-10 | 2018-05-10 | 2.780000 |
| cms22yyl106np0zbvq18rhztm | eia-commodity | propane:2018-05-10 | 2018-05-10 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-10 | 2018-05-10 | 0.881000 |
| cms10ekl90dxw0z7holm3ngib | fred-commodity | crude-oil-brent:2018-05-10 | 2018-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-10 | 2018-05-10 | 77.590000 |
| cms233wf70xvb0zbvueosqo9l | eia-commodity | jet-fuel-us-spot:2018-05-10 | 2018-05-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-10 | 2018-05-10 | 2.168000 |
| cms22yats02z40zbvktfzdhrb | eia-commodity | crude-stocks-us:2018-05-11 | 2018-05-11 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-05-11 | 2018-05-11 | 432354.000000 |
| cms233wez0xva0zbvncrv52fl | eia-commodity | jet-fuel-us-spot:2018-05-11 | 2018-05-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-11 | 2018-05-11 | 2.166000 |
| cms10ekld0dxx0z7hwo5j9jzd | fred-commodity | crude-oil-brent:2018-05-11 | 2018-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-11 | 2018-05-11 | 77.370000 |
| cms10fbhp0jor0z7hk5zt22sc | fred-commodity | natural-gas-us:2018-05-11 | 2018-05-11 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-11 | 2018-05-11 | 2.750000 |
| cms22yyku06no0zbvydaomyxu | eia-commodity | propane:2018-05-11 | 2018-05-11 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-11 | 2018-05-11 | 0.890000 |
| cms22ylyv04qn0zbvyw2c03dv | eia-commodity | natural-gas-storage-us:2018-05-11 | 2018-05-11 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-05-11 | 2018-05-11 | 1538.000000 |
| cms22zxh90bzx0zbvq99j3wwq | eia-commodity | propane-stocks-us:2018-05-11 | 2018-05-11 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-05-11 | 2018-05-11 | 37453.000000 |
| cms230dek0ee80zbv4vlyq4ll | eia-commodity | gasoline-us-spot:2018-05-11 | 2018-05-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-11 | 2018-05-11 | 2.136000 |
| cms2336no0tyw0zbvinwnzi0i | eia-commodity | diesel-us-spot:2018-05-11 | 2018-05-11 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-11 | 2018-05-11 | 2.199000 |
| cms231ryb0m6l0zbvgq6wfthm | eia-commodity | heating-oil-us-spot:2018-05-11 | 2018-05-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-11 | 2018-05-11 | 2.199000 |
| cms10djyx06ap0z7h9m5sosy9 | fred-commodity | crude-oil-wti:2018-05-11 | 2018-05-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-11 | 2018-05-11 | 70.690000 |
| cms10djz406aq0z7hr8mqkrkp | fred-commodity | crude-oil-wti:2018-05-14 | 2018-05-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-14 | 2018-05-14 | 71.010000 |
| cms230def0ee70zbv6udghvwo | eia-commodity | gasoline-us-spot:2018-05-14 | 2018-05-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-14 | 2018-05-14 | 2.156000 |
| cms233wet0xv90zbvc0da10g5 | eia-commodity | jet-fuel-us-spot:2018-05-14 | 2018-05-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-14 | 2018-05-14 | 2.200000 |
| cms2336nf0tyv0zbvjkoaedqj | eia-commodity | diesel-us-spot:2018-05-14 | 2018-05-14 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-14 | 2018-05-14 | 2.232000 |