Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230uzv0ile0zqeh8orz547wb-pink-sheetwheat-us-srw:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M052018-05-01209.900000
cms22xwv6026n0zqerfjcimtswb-pink-sheetcrude-oil-wti:2018M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M052018-05-0170.000000
cms230e1l0g160zqeig627w09wb-pink-sheetmaize:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M052018-05-01179.100000
cms23038k0een0zqefzudr8vhwb-pink-sheetsoybean-meal:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M052018-05-01459.000000
cms22zefw0alt0zqehs1mdrc9wb-pink-sheetgroundnuts:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M052018-05-011450.000000
cms22z7kc09k50zqes2w0sdc1wb-pink-sheettea-mombasa:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M052018-05-012.620000
cms22zrbd0ck50zqep7fvrlh8wb-pink-sheetpalm-kernel-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M052018-05-01935.000000
cms2304qs0ems0zqewcr8y7dpwb-pink-sheetrapeseed-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M052018-05-01811.000000
cms22zv9y0d6b0zqegfgw0vsywb-pink-sheetsoybeans:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M052018-05-01430.000000
cms22yrqs073h0zqewkzhtatuwb-pink-sheetcoffee-robusta:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M052018-05-011.960000
cms230s0n0i5k0zqe3vgqqn3ywb-pink-sheetrice-viet-namese-5:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M052018-05-01419.000000
cms22yym806nw0zbv1uudpeq3eia-commoditypropane:2018-05-012018-05-01dayperiod2026-10-29 11:48:302026-07-27 02:37:18cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-05-012018-05-010.908000
cms230dfy0eeg0zbvr7q18u4xeia-commoditygasoline-us-spot:2018-05-012018-05-01dayperiod2026-10-29 11:49:532026-07-27 02:38:24cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-05-012018-05-012.053000
cms231rzp0m6t0zbvibsq7mi4eia-commodityheating-oil-us-spot:2018-05-012018-05-01dayperiod2026-10-29 11:51:152026-07-27 02:39:29cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-05-012018-05-012.076000
cms23065q0eus0zqe7dt7zpyrwb-pink-sheetsunflower-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M052018-05-01801.000000
cms230abs0fgy0zqeln5uicr2wb-pink-sheetbarley:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M052018-05-01130.900000
cms230yyy0j7d0zqe6v63v4p8wb-pink-sheetwheat-us-hrw:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M052018-05-01213.800000
cms230qo20hyc0zqe36hmhkfhwb-pink-sheetrice-thai-a-1:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M052018-05-01431.800000
cms2314qr0k3d0zqe2ki9z10pwb-pink-sheetbanana-us:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M052018-05-011.150000
cms230i6c0gnc0zqeq22yt8fiwb-pink-sheetsorghum:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M052018-05-01178.600000
cms22zleh0bnt0zqef7qz1esqwb-pink-sheetgroundnut-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M052018-05-011444.000000
cms231nlt0n2j0zqe08dlikdvwb-pink-sheetshrimps-mexican:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M052018-05-0112.900000
cms22ycz804sh0zqekv7i76ywwb-pink-sheetliquefied-natural-gas-japan:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M052018-05-0110.250000
cms232o0a0sn90zqe71fvh8gjwb-pink-sheetcotton-a-index:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M052018-05-012.080000
cms232d1k0qz30zqeexa2q65lwb-pink-sheetsawnwood-cameroon:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M052018-05-01645.800000
cms22yym206nv0zbv4dpenuxeeia-commoditypropane:2018-05-022018-05-02dayperiod2026-10-29 11:48:302026-07-27 02:37:18cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-05-022018-05-020.898000
cms230dfs0eef0zbvz9kqkgsfeia-commoditygasoline-us-spot:2018-05-022018-05-02dayperiod2026-10-29 11:49:532026-07-27 02:38:24cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-05-022018-05-022.031000
cms231rzj0m6s0zbvkqe9kjoieia-commodityheating-oil-us-spot:2018-05-022018-05-02dayperiod2026-10-29 11:51:152026-07-27 02:39:29cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-05-022018-05-022.090000
cms233wgp0xvh0zbv2sujfdcaeia-commodityjet-fuel-us-spot:2018-05-022018-05-02dayperiod2026-10-29 11:53:222026-07-27 02:41:08cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-05-022018-05-022.062000
cms10djy306ai0z7hlm1y5fugfred-commoditycrude-oil-wti:2018-05-022018-05-02dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-05-022018-05-0267.910000
cms10ekkn0dxr0z7hm8l2x52xfred-commoditycrude-oil-brent:2018-05-022018-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-05-022018-05-0273.140000
cms10fbgl0jok0z7hifavva2hfred-commoditynatural-gas-us:2018-05-022018-05-02dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-05-022018-05-022.770000
cms2336pc0tz30zbv1giucv2veia-commoditydiesel-us-spot:2018-05-022018-05-02dayperiod2026-10-29 11:52:402026-07-27 02:40:35cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-05-022018-05-022.082000
cms10djy806aj0z7hfjqrorxyfred-commoditycrude-oil-wti:2018-05-032018-05-03dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-05-032018-05-0368.450000
cms10fbgq0jol0z7h7amp0ajwfred-commoditynatural-gas-us:2018-05-032018-05-03dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-05-032018-05-032.750000
cms2336p40tz20zbv97odturveia-commoditydiesel-us-spot:2018-05-032018-05-03dayperiod2026-10-29 11:52:402026-07-27 02:40:35cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-05-032018-05-032.085000
cms10ekks0dxs0z7hgc3dzju0fred-commoditycrude-oil-brent:2018-05-032018-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-05-032018-05-0373.450000
cms230dfm0eee0zbv20d4vay0eia-commoditygasoline-us-spot:2018-05-032018-05-03dayperiod2026-10-29 11:49:532026-07-27 02:38:24cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-05-032018-05-032.048000
cms22yylv06nu0zbvdouy54n6eia-commoditypropane:2018-05-032018-05-03dayperiod2026-10-29 11:48:302026-07-27 02:37:18cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-05-032018-05-030.885000
cms231rzd0m6r0zbv5j07zzh7eia-commodityheating-oil-us-spot:2018-05-032018-05-03dayperiod2026-10-29 11:51:152026-07-27 02:39:29cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-05-032018-05-032.095000
cms233wgg0xvg0zbvtho001u4eia-commodityjet-fuel-us-spot:2018-05-032018-05-03dayperiod2026-10-29 11:53:222026-07-27 02:41:08cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-05-032018-05-032.068000
cms233wg50xvf0zbv6gozfpqdeia-commodityjet-fuel-us-spot:2018-05-042018-05-04dayperiod2026-10-29 11:53:222026-07-27 02:41:08cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-05-042018-05-042.103000
cms10fbgw0jom0z7h98sr36hzfred-commoditynatural-gas-us:2018-05-042018-05-04dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-05-042018-05-042.750000
cms22yaty02z50zbvufgjug1feia-commoditycrude-stocks-us:2018-05-042018-05-04dayperiod2026-10-29 11:48:122026-07-27 02:36:47cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-05-042018-05-04433758.000000
cms10ekkw0dxt0z7hu672fhzofred-commoditycrude-oil-brent:2018-05-042018-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-05-042018-05-0474.750000
cms10djyc06ak0z7hzlwqx0fifred-commoditycrude-oil-wti:2018-05-042018-05-04dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-05-042018-05-0469.710000
cms22zxhg0bzy0zbv80x5s7b9eia-commoditypropane-stocks-us:2018-05-042018-05-04dayperiod2026-10-29 11:49:402026-07-27 02:38:03cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-05-042018-05-0435737.000000
cms22yylp06nt0zbvx9ur1nvdeia-commoditypropane:2018-05-042018-05-04dayperiod2026-10-29 11:48:302026-07-27 02:37:18cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-05-042018-05-040.878000
cms230dfg0eed0zbvkavd7aomeia-commoditygasoline-us-spot:2018-05-042018-05-04dayperiod2026-10-29 11:49:532026-07-27 02:38:24cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-05-042018-05-042.068000
cms231rz70m6q0zbvvgjw3plzeia-commodityheating-oil-us-spot:2018-05-042018-05-04dayperiod2026-10-29 11:51:152026-07-27 02:39:29cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-05-042018-05-042.130000
131,868건 중 104,501–104,550← 이전2091 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬