Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230i6c0gnc0zqeq22yt8fiwb-pink-sheetsorghum:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M052018-05-01178.600000
cms22zpge0c9z0zqe55mobqfqwb-pink-sheetpalm-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M052018-05-01687.000000
cms22zhbq0b1n0zqed5wkdbp9wb-pink-sheetfish-meal:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M052018-05-011513.000000
cms22yznp08bt0zqeaiuhd7g8wb-pink-sheettea-colombo:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M052018-05-013.760000
cms2334z70vaq0zqe9unwx6gqwb-pink-sheettsp:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M052018-05-01326.000000
cms232xge0u4r0zqedff8cqw3wb-pink-sheetphosphate-rock:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M052018-05-0188.000000
cms231zif0ow50zqezww94wk9wb-pink-sheetsugar-world:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M052018-05-010.270000
cms22xpxv00ts0zd1k5whj3vopcps-commoditypalladium:2018M052018-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M052018-05-01979.086957
cms10djxz06ah0z7hi4wenhulfred-commoditycrude-oil-wti:2018-05-012018-05-01dayperiod2026-10-29 11:48:012026-07-26 08:36:54cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-05-012018-05-0167.280000
cms10fbgf0joj0z7hi3mhd2w9fred-commoditynatural-gas-us:2018-05-012018-05-01dayperiod2026-10-29 11:49:182026-07-26 08:38:16cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-05-012018-05-012.750000
cms2349hj11ge0zqe4jtv2bnhwb-pink-sheetgold:2018M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2018M052018-05-011303.000000
cms234hh912oq0zqeyn8uo7ltwb-pink-sheetsilver:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M052018-05-0116.500000
cms230lte0h7k0zqenv9sr1alwb-pink-sheetrice-thai-5:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M052018-05-01451.000000
cms22y02o02ph0zqemfqelttzwb-pink-sheetcoal-australian:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M052018-05-01105.300000
cms231gc10lxv0zqewhambve9wb-pink-sheetchicken:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M052018-05-012.650000
cms22ynn106hb0zqe8q9dn8xswb-pink-sheetcoffee-arabica:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M052018-05-012.990000
cms232hba0rl90zqeupeb25axwb-pink-sheetsawnwood-malaysian:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M052018-05-01734.600000
cms232aux0qn90zqet49avprrwb-pink-sheetlogs-malaysian:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M052018-05-01271.400000
cms22y6c403pt0zqe6i6qfndcwb-pink-sheetnatural-gas-us:2018M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2018M052018-05-012.800000
cms2318ku0kpj0zqe8pll7ga4wb-pink-sheetorange:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M052018-05-010.880000
cms231nlt0n2j0zqe08dlikdvwb-pink-sheetshrimps-mexican:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M052018-05-0112.900000
cms2314qr0k3d0zqe2ki9z10pwb-pink-sheetbanana-us:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M052018-05-011.150000
cms232o0a0sn90zqe71fvh8gjwb-pink-sheetcotton-a-index:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M052018-05-012.080000
cms22ycz804sh0zqekv7i76ywwb-pink-sheetliquefied-natural-gas-japan:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M052018-05-0110.250000
cms2323hi0pib0zqeg1cwr39wwb-pink-sheettobacco-us-import-u-v:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M052018-05-014907.000000
cms2336pi0tz40zbvpf3ukwbpeia-commoditydiesel-us-spot:2018-05-012018-05-01dayperiod2026-10-29 11:52:402026-07-27 02:40:35cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-05-012018-05-012.071000
cms231rzp0m6t0zbvibsq7mi4eia-commodityheating-oil-us-spot:2018-05-012018-05-01dayperiod2026-10-29 11:51:152026-07-27 02:39:29cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-05-012018-05-012.076000
cms22yym806nw0zbv1uudpeq3eia-commoditypropane:2018-05-012018-05-01dayperiod2026-10-29 11:48:302026-07-27 02:37:18cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-05-012018-05-010.908000
cms231ve60o9z0zqez7mxj3nywb-pink-sheetsugar-us:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M052018-05-010.540000
cms23065q0eus0zqe7dt7zpyrwb-pink-sheetsunflower-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M052018-05-01801.000000
cms230abs0fgy0zqeln5uicr2wb-pink-sheetbarley:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M052018-05-01130.900000
cms2304qs0ems0zqewcr8y7dpwb-pink-sheetrapeseed-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M052018-05-01811.000000
cms23038k0een0zqefzudr8vhwb-pink-sheetsoybean-meal:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M052018-05-01459.000000
cms230e1l0g160zqeig627w09wb-pink-sheetmaize:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M052018-05-01179.100000
cms22zv9y0d6b0zqegfgw0vsywb-pink-sheetsoybeans:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M052018-05-01430.000000
cms22zrbd0ck50zqep7fvrlh8wb-pink-sheetpalm-kernel-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M052018-05-01935.000000
cms230o770hku0zqe99b7e351wb-pink-sheetrice-thai-25:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M052018-05-01436.000000
cms230qo20hyc0zqe36hmhkfhwb-pink-sheetrice-thai-a-1:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M052018-05-01431.800000
cms230s0n0i5k0zqe3vgqqn3ywb-pink-sheetrice-viet-namese-5:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M052018-05-01419.000000
cms230uzv0ile0zqeh8orz547wb-pink-sheetwheat-us-srw:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M052018-05-01209.900000
cms22zefw0alt0zqehs1mdrc9wb-pink-sheetgroundnuts:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M052018-05-011450.000000
cms230yyy0j7d0zqe6v63v4p8wb-pink-sheetwheat-us-hrw:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M052018-05-01213.800000
cms22zbm00a6b0zqehrp8ey2ewb-pink-sheetcoconut-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M052018-05-011028.000000
cms22z7kc09k50zqes2w0sdc1wb-pink-sheettea-mombasa:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M052018-05-012.620000
cms22z3k008xz0zqefh06tivkwb-pink-sheettea-kolkata:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M052018-05-012.690000
cms22yrqs073h0zqewkzhtatuwb-pink-sheetcoffee-robusta:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M052018-05-011.960000
cms231cif0lbp0zqegtbvp3q6wb-pink-sheetbeef:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M052018-05-014.320000
cms22yfu8058z0zqef2evgfjvwb-pink-sheetnatural-gas-index:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M052018-05-0176.500000
cms231jl40mgd0zqebdd7jfrzwb-pink-sheetlamb:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M052018-05-018.190000
cms22ya5f04bz0zqe68ogidniwb-pink-sheetnatural-gas-europe:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M052018-05-017.490000
131,868건 중 104,451–104,500← 이전2090 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬