Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zito0b9x0zqe9fp732cxwb-pink-sheetgroundnut-oil:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M091976-09-01808.000000
cms2336gm0vj00zqee3j388d1wb-pink-sheeturea:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M091976-09-0182.000000
cms2324df0pn70zqe34l4kp9uwb-pink-sheetlogs-cameroon:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M091976-09-01136.300000
cms231wwn0oi90zqep5070221wb-pink-sheetsugar-world:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M091976-09-010.180000
cms231l470mon0zqe8pmpfmxjwb-pink-sheetshrimps-mexican:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M091976-09-018.310000
cms2316740kbn0zqe0rmhhmztwb-pink-sheetorange:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M091976-09-010.220000
cms230fmg0g9g0zqemcwrbx3zwb-pink-sheetsorghum:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M091976-09-01105.900000
cms231h4t0m2h0zqelatdtth0wb-pink-sheetlamb:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M091976-09-011.620000
cms2342z810gc0zqemud6g8nkwb-pink-sheetzinc:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M091976-09-01712.000000
cms22zwr10del0zqeigv3ozfewb-pink-sheetsoybean-oil:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M091976-09-01505.000000
cms2307qa0f330zqeren0s5g9wb-pink-sheetbarley:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M101976-10-0150.800000
cms23210a0p4g0zqe275lkq1qwb-pink-sheettobacco-us-import-u-v:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1976M101976-10-012276.000000
cms22zmxp0bw40zqeb4qjrheawb-pink-sheetpalm-oil:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M101976-10-01444.000000
cms22xkaz005m0zqe89gg3qpywb-pink-sheetcrude-oil-average:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1976M101976-10-0111.900000
cms2342ze10gd0zqenslfw7fqwb-pink-sheetzinc:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M101976-10-01639.000000
cms22z14608k40zqezslmvmcwwb-pink-sheettea-kolkata:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1976M101976-10-011.420000
cms231l4d0moo0zqej7qr3p9lwb-pink-sheetshrimps-mexican:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M101976-10-018.310000
cms22yp6106pm0zqeippv4m8rwb-pink-sheetcoffee-robusta:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M101976-10-013.350000
cms22zwr70dem0zqepqhth3jlwb-pink-sheetsoybean-oil:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M101976-10-01495.000000
cms22zitw0b9y0zqekgd9qnd4wb-pink-sheetgroundnut-oil:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M101976-10-01829.000000
cms22yhak05ha0zqex3dq8242wb-pink-sheetcocoa:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1976M101976-10-012.590000
cms2324dl0pn80zqetmu4z5ipwb-pink-sheetlogs-cameroon:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M101976-10-01134.500000
cms234azd11op0zqeg1ypzpdywb-pink-sheetplatinum:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1976M101976-10-01158.000000
cms232eke0r7e0zqeq3zopdfrwb-pink-sheetsawnwood-malaysian:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1976M101976-10-01286.600000
cms231h4z0m2i0zqe628xtpxowb-pink-sheetlamb:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M101976-10-011.650000
cms232llt0s9e0zqe6cmog48fwb-pink-sheetcotton-a-index:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1976M101976-10-011.920000
cms23167a0kbo0zqev4mly5wgwb-pink-sheetorange:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M101976-10-010.220000
cms2336gs0vj10zqezeans6i5wb-pink-sheeturea:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M101976-10-0182.000000
cms230fmm0g9h0zqep6drkycpwb-pink-sheetsorghum:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M101976-10-0198.100000
cms231wwt0oia0zqe3hytrbz3wb-pink-sheetsugar-world:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1976M101976-10-010.180000
cms22xs0c01dy0zqeqdaaj0u2wb-pink-sheetcrude-oil-dubai:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M101976-10-0111.900000
cms22yx7607xy0zqex1j842nkwb-pink-sheettea-colombo:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M101976-10-011.020000
cms22z90c09sg0zqer80fpfirwb-pink-sheetcoconut-oil:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M101976-10-01481.000000
cms22yt6q07bs0zqe2qk0tja2wb-pink-sheettea-avg-3-auctions:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M101976-10-011.220000
cms22y7ri03y40zqe7ite6buvwb-pink-sheetnatural-gas-europe:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M101976-10-011.740000
cms22z53d096a0zqepyk0lkynwb-pink-sheettea-mombasa:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M101976-10-011.220000
cms233uta0z810zqe3b3mw2cnwb-pink-sheettin:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1976M101976-10-017972.000000
cms2300t40e0s0zqemstfgcx4wb-pink-sheetsoybean-meal:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1976M101976-10-01211.000000
cms234ey712av0zqehn7sknsrwb-pink-sheetsilver:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1976M101976-10-014.200000
cms230jcr0gtp0zqeaygerjpowb-pink-sheetrice-thai-5:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M101976-10-01250.000000
cms233ytf0zu70zqet4kyvadswb-pink-sheetnickel:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1976M101976-10-015313.000000
cms22xxpq02bm0zqedh16hwydwb-pink-sheetcoal-australian:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M101976-10-0127.200000
cms23472a112j0zqexeeh7t6mwb-pink-sheetgold:1976M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1976M101976-10-01116.000000
cms232yhv0uap0zqev28ckqtkwb-pink-sheetdap:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M101976-10-01128.000000
cms2328dg0q9e0zqe842cp57twb-pink-sheetlogs-malaysian:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M101976-10-01107.000000
cms22zsu00csg0zqe57ql94liwb-pink-sheetsoybeans:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1976M101976-10-01254.000000
cms2312ag0jpi0zqeuoc6xrdtwb-pink-sheetbanana-us:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M101976-10-010.270000
cms231owx0n9y0zqecf6o73q1wb-pink-sheetsugar-eu:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M101976-10-010.300000
cms231sw30nw40zqet5h5pa1iwb-pink-sheetsugar-us:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M101976-10-010.230000
cms230bi20fnb0zqeddisy922wb-pink-sheetmaize:1976M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1976M101976-10-01106.200000
131,072건 중 10,401–10,450← 이전209 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬