홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2336qg0tz90zbv2655lqks | eia-commodity | diesel-us-spot:2018-04-24 | 2018-04-24 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-24 | 2018-04-24 | 2.077000 |
| cms10fbfn0joe0z7hr18w596w | fred-commodity | natural-gas-us:2018-04-24 | 2018-04-24 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-24 | 2018-04-24 | 2.790000 |
| cms10ekjz0dxl0z7hnve3lk84 | fred-commodity | crude-oil-brent:2018-04-24 | 2018-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-24 | 2018-04-24 | 75.860000 |
| cms10djxe06ac0z7hxrs7hb93 | fred-commodity | crude-oil-wti:2018-04-24 | 2018-04-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-24 | 2018-04-24 | 67.660000 |
| cms10fbft0jof0z7hmhpyojrj | fred-commodity | natural-gas-us:2018-04-25 | 2018-04-25 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-25 | 2018-04-25 | 2.810000 |
| cms10djxi06ad0z7hmnvsjwuv | fred-commodity | crude-oil-wti:2018-04-25 | 2018-04-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-25 | 2018-04-25 | 68.000000 |
| cms10ekk40dxm0z7h1umckxuu | fred-commodity | crude-oil-brent:2018-04-25 | 2018-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-25 | 2018-04-25 | 73.790000 |
| cms22yymx06o00zbvfn5zb08o | eia-commodity | propane:2018-04-25 | 2018-04-25 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-25 | 2018-04-25 | 0.875000 |
| cms231s0d0m6x0zbvtl6od69a | eia-commodity | heating-oil-us-spot:2018-04-25 | 2018-04-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-25 | 2018-04-25 | 2.104000 |
| cms233wht0xvm0zbvfy14s4mg | eia-commodity | jet-fuel-us-spot:2018-04-25 | 2018-04-25 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-25 | 2018-04-25 | 2.068000 |
| cms2336qa0tz80zbvvcyhl6zv | eia-commodity | diesel-us-spot:2018-04-25 | 2018-04-25 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-25 | 2018-04-25 | 2.086000 |
| cms230dgm0eek0zbvzg0mgyt4 | eia-commodity | gasoline-us-spot:2018-04-25 | 2018-04-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-25 | 2018-04-25 | 2.062000 |
| cms230dgg0eej0zbvtth4zvd2 | eia-commodity | gasoline-us-spot:2018-04-26 | 2018-04-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-26 | 2018-04-26 | 2.086000 |
| cms231s080m6w0zbv4op2uwjz | eia-commodity | heating-oil-us-spot:2018-04-26 | 2018-04-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-26 | 2018-04-26 | 2.126000 |
| cms2336q30tz70zbvw2tw4yvj | eia-commodity | diesel-us-spot:2018-04-26 | 2018-04-26 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-26 | 2018-04-26 | 2.102000 |
| cms233whn0xvl0zbv16cd7agr | eia-commodity | jet-fuel-us-spot:2018-04-26 | 2018-04-26 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-26 | 2018-04-26 | 2.085000 |
| cms10fbfy0jog0z7hgcvnc5pn | fred-commodity | natural-gas-us:2018-04-26 | 2018-04-26 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-26 | 2018-04-26 | 2.810000 |
| cms10ekk80dxn0z7h9dpr44cb | fred-commodity | crude-oil-brent:2018-04-26 | 2018-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-26 | 2018-04-26 | 75.390000 |
| cms10djxm06ae0z7h3frcyvsr | fred-commodity | crude-oil-wti:2018-04-26 | 2018-04-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-26 | 2018-04-26 | 68.180000 |
| cms22yymr06nz0zbvfh5qkj0a | eia-commodity | propane:2018-04-26 | 2018-04-26 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-26 | 2018-04-26 | 0.910000 |
| cms22ylz704qp0zbvbzueekfm | eia-commodity | natural-gas-storage-us:2018-04-27 | 2018-04-27 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-04-27 | 2018-04-27 | 1343.000000 |
| cms22yau702z60zbvtr1tb2w8 | eia-commodity | crude-stocks-us:2018-04-27 | 2018-04-27 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-04-27 | 2018-04-27 | 435955.000000 |
| cms231s010m6v0zbv9umy6xzq | eia-commodity | heating-oil-us-spot:2018-04-27 | 2018-04-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-27 | 2018-04-27 | 2.105000 |
| cms233whf0xvk0zbvxykv2ux6 | eia-commodity | jet-fuel-us-spot:2018-04-27 | 2018-04-27 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-27 | 2018-04-27 | 2.084000 |
| cms2336px0tz60zbvtv4czdwj | eia-commodity | diesel-us-spot:2018-04-27 | 2018-04-27 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-27 | 2018-04-27 | 2.094000 |
| cms22yymk06ny0zbv6or16ipr | eia-commodity | propane:2018-04-27 | 2018-04-27 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-27 | 2018-04-27 | 0.935000 |
| cms230dga0eei0zbv7rsbjy93 | eia-commodity | gasoline-us-spot:2018-04-27 | 2018-04-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-27 | 2018-04-27 | 2.081000 |
| cms10djxr06af0z7hxpqi02xf | fred-commodity | crude-oil-wti:2018-04-27 | 2018-04-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-27 | 2018-04-27 | 68.110000 |
| cms10fbg40joh0z7hnul4r012 | fred-commodity | natural-gas-us:2018-04-27 | 2018-04-27 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-27 | 2018-04-27 | 2.820000 |
| cms10ekkc0dxo0z7hhmbzq96g | fred-commodity | crude-oil-brent:2018-04-27 | 2018-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-27 | 2018-04-27 | 75.330000 |
| cms22zxhm0bzz0zbvk49n0r39 | eia-commodity | propane-stocks-us:2018-04-27 | 2018-04-27 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-04-27 | 2018-04-27 | 33599.000000 |
| cms10djxv06ag0z7hu8osq34p | fred-commodity | crude-oil-wti:2018-04-30 | 2018-04-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-30 | 2018-04-30 | 68.560000 |
| cms22yyme06nx0zbv0828qt9m | eia-commodity | propane:2018-04-30 | 2018-04-30 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-30 | 2018-04-30 | 0.963000 |
| cms10ekkg0dxp0z7hzdq8nso9 | fred-commodity | crude-oil-brent:2018-04-30 | 2018-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-30 | 2018-04-30 | 75.920000 |
| cms10fbg90joi0z7hv14w20qx | fred-commodity | natural-gas-us:2018-04-30 | 2018-04-30 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-30 | 2018-04-30 | 2.750000 |
| cms230dg30eeh0zbvm8685kje | eia-commodity | gasoline-us-spot:2018-04-30 | 2018-04-30 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-30 | 2018-04-30 | 2.084000 |
| cms2336pr0tz50zbvlfix03xw | eia-commodity | diesel-us-spot:2018-04-30 | 2018-04-30 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-30 | 2018-04-30 | 2.109000 |
| cms22xue100by0zbvhn3o57s1 | eia-commodity | gasoline-us-retail:2018-04-30 | 2018-04-30 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-04-30 | 2018-04-30 | 2.961000 |
| cms233wh60xvj0zbvf67ypf9u | eia-commodity | jet-fuel-us-spot:2018-04-30 | 2018-04-30 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-30 | 2018-04-30 | 2.099000 |
| cms231rzv0m6u0zbvb9rli9ps | eia-commodity | heating-oil-us-spot:2018-04-30 | 2018-04-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-30 | 2018-04-30 | 2.128000 |
| cms22y2nu01o90zbvur3bc176 | eia-commodity | diesel-us-retail:2018-04-30 | 2018-04-30 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-04-30 | 2018-04-30 | 3.157000 |
| cms233pca0ydk0zqeorqazvzx | wb-pink-sheet | copper:2018M05 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:59 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2018M05 | 2018-05-01 | 6825.000000 |
| cms22xl0q00200zd1po5wr2lx | pcps-commodity | lithium:2018M05 | 2018-05-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2018M05 | 2018-05-01 | 143941.600632 |
| cms231ve60o9z0zqez7mxj3ny | wb-pink-sheet | sugar-us:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2018M05 | 2018-05-01 | 0.540000 |
| cms234di3122k0zqex6ddhbjp | wb-pink-sheet | platinum:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2018M05 | 2018-05-01 | 905.000000 |
| cms233l8a0xre0zqepeihr44b | wb-pink-sheet | iron-ore-cfr-spot:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2018M05 | 2018-05-01 | 66.100000 |
| cms10fjof0lid0z7hfjy96web | fred-commodity | uranium:2018M05 | 2018-05-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2018M05 | 2018-05-01 | 21.978261 |
| cms2330zn0uok0zqeka34tozt | wb-pink-sheet | dap:2018M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2018M05 | 2018-05-01 | 384.400000 |
| cms233wgv0xvi0zbvws5tyw6n | eia-commodity | jet-fuel-us-spot:2018-05-01 | 2018-05-01 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-01 | 2018-05-01 | 2.051000 |
| cms231rzp0m6t0zbvibsq7mi4 | eia-commodity | heating-oil-us-spot:2018-05-01 | 2018-05-01 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-01 | 2018-05-01 | 2.076000 |