홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10djwn06a60z7h2lugadth | fred-commodity | crude-oil-wti:2018-04-16 | 2018-04-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-16 | 2018-04-16 | 66.230000 |
| cms10djws06a70z7hot38o5v4 | fred-commodity | crude-oil-wti:2018-04-17 | 2018-04-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-17 | 2018-04-17 | 66.500000 |
| cms22yyo106o60zbvwfikwfwl | eia-commodity | propane:2018-04-17 | 2018-04-17 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-17 | 2018-04-17 | 0.823000 |
| cms10fbeu0jo90z7hyesis6sq | fred-commodity | natural-gas-us:2018-04-17 | 2018-04-17 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-17 | 2018-04-17 | 2.840000 |
| cms10ekjf0dxg0z7hddusp2xk | fred-commodity | crude-oil-brent:2018-04-17 | 2018-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-17 | 2018-04-17 | 71.710000 |
| cms2336rc0tze0zbve3ir73si | eia-commodity | diesel-us-spot:2018-04-17 | 2018-04-17 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-17 | 2018-04-17 | 2.008000 |
| cms233wj50xvs0zbvahft24ip | eia-commodity | jet-fuel-us-spot:2018-04-17 | 2018-04-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-17 | 2018-04-17 | 1.998000 |
| cms231s1g0m730zbvqsofjp9q | eia-commodity | heating-oil-us-spot:2018-04-17 | 2018-04-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-17 | 2018-04-17 | 2.023000 |
| cms230dho0eeq0zbvfg71bbm9 | eia-commodity | gasoline-us-spot:2018-04-17 | 2018-04-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-17 | 2018-04-17 | 2.013000 |
| cms230dhg0eep0zbv8vi8ljw8 | eia-commodity | gasoline-us-spot:2018-04-18 | 2018-04-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-18 | 2018-04-18 | 2.047000 |
| cms10fbf00joa0z7hfpnrmegh | fred-commodity | natural-gas-us:2018-04-18 | 2018-04-18 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-18 | 2018-04-18 | 2.850000 |
| cms10djwx06a80z7hcvnsxegd | fred-commodity | crude-oil-wti:2018-04-18 | 2018-04-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-18 | 2018-04-18 | 68.440000 |
| cms231s190m720zbvllrl1tl8 | eia-commodity | heating-oil-us-spot:2018-04-18 | 2018-04-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-18 | 2018-04-18 | 2.069000 |
| cms233wiy0xvr0zbvx5fb5icv | eia-commodity | jet-fuel-us-spot:2018-04-18 | 2018-04-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-18 | 2018-04-18 | 2.044000 |
| cms2336r60tzd0zbviidzq4rj | eia-commodity | diesel-us-spot:2018-04-18 | 2018-04-18 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-18 | 2018-04-18 | 2.054000 |
| cms22yynv06o50zbv4fz6cwd9 | eia-commodity | propane:2018-04-18 | 2018-04-18 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-18 | 2018-04-18 | 0.833000 |
| cms10ekjj0dxh0z7hrfsgjf86 | fred-commodity | crude-oil-brent:2018-04-18 | 2018-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-18 | 2018-04-18 | 73.730000 |
| cms10ekjn0dxi0z7h7ww588p3 | fred-commodity | crude-oil-brent:2018-04-19 | 2018-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-19 | 2018-04-19 | 74.850000 |
| cms233wiq0xvq0zbv09abnk79 | eia-commodity | jet-fuel-us-spot:2018-04-19 | 2018-04-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-19 | 2018-04-19 | 2.053000 |
| cms2336r00tzc0zbv7fxebjoj | eia-commodity | diesel-us-spot:2018-04-19 | 2018-04-19 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-19 | 2018-04-19 | 2.065000 |
| cms22yynm06o40zbv955j68eo | eia-commodity | propane:2018-04-19 | 2018-04-19 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-19 | 2018-04-19 | 0.830000 |
| cms10fbf60job0z7hb9zqcdh5 | fred-commodity | natural-gas-us:2018-04-19 | 2018-04-19 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-19 | 2018-04-19 | 2.800000 |
| cms231s130m710zbv7crtsfra | eia-commodity | heating-oil-us-spot:2018-04-19 | 2018-04-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-19 | 2018-04-19 | 2.085000 |
| cms230dha0eeo0zbvoyv0g8ze | eia-commodity | gasoline-us-spot:2018-04-19 | 2018-04-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-19 | 2018-04-19 | 2.053000 |
| cms10djx106a90z7hc7w144pk | fred-commodity | crude-oil-wti:2018-04-19 | 2018-04-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-19 | 2018-04-19 | 68.300000 |
| cms10djx506aa0z7h6arx631e | fred-commodity | crude-oil-wti:2018-04-20 | 2018-04-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-20 | 2018-04-20 | 68.260000 |
| cms22ylzd04qq0zbv7yxc4gvn | eia-commodity | natural-gas-storage-us:2018-04-20 | 2018-04-20 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-04-20 | 2018-04-20 | 1281.000000 |
| cms22zxht0c000zbv7tb2a5sd | eia-commodity | propane-stocks-us:2018-04-20 | 2018-04-20 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:03 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-04-20 | 2018-04-20 | 32937.000000 |
| cms22yyng06o30zbv7sm893vi | eia-commodity | propane:2018-04-20 | 2018-04-20 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-20 | 2018-04-20 | 0.828000 |
| cms10ekjr0dxj0z7hzf71dqvy | fred-commodity | crude-oil-brent:2018-04-20 | 2018-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-20 | 2018-04-20 | 74.620000 |
| cms2336qs0tzb0zbvzi0jws2o | eia-commodity | diesel-us-spot:2018-04-20 | 2018-04-20 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-20 | 2018-04-20 | 2.071000 |
| cms233wik0xvp0zbvcfs5yj9l | eia-commodity | jet-fuel-us-spot:2018-04-20 | 2018-04-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-20 | 2018-04-20 | 2.069000 |
| cms230dh40een0zbvpya9gp4g | eia-commodity | gasoline-us-spot:2018-04-20 | 2018-04-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-20 | 2018-04-20 | 2.067000 |
| cms231s0y0m700zbv1e2mlj5z | eia-commodity | heating-oil-us-spot:2018-04-20 | 2018-04-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-20 | 2018-04-20 | 2.086000 |
| cms22yaui02z70zbv7qh16x2u | eia-commodity | crude-stocks-us:2018-04-20 | 2018-04-20 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:47 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-04-20 | 2018-04-20 | 429737.000000 |
| cms10fbfc0joc0z7h9se9syny | fred-commodity | natural-gas-us:2018-04-20 | 2018-04-20 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-20 | 2018-04-20 | 2.780000 |
| cms10fbfh0jod0z7hno4v8sdk | fred-commodity | natural-gas-us:2018-04-23 | 2018-04-23 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:16 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-23 | 2018-04-23 | 2.780000 |
| cms230dgz0eem0zbvawne825l | eia-commodity | gasoline-us-spot:2018-04-23 | 2018-04-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:24 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-23 | 2018-04-23 | 2.064000 |
| cms231s0q0m6z0zbvpd6vksif | eia-commodity | heating-oil-us-spot:2018-04-23 | 2018-04-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-23 | 2018-04-23 | 2.081000 |
| cms22y2o001oa0zbvbijbwlun | eia-commodity | diesel-us-retail:2018-04-23 | 2018-04-23 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-04-23 | 2018-04-23 | 3.133000 |
| cms10djx906ab0z7h9zawy2ps | fred-commodity | crude-oil-wti:2018-04-23 | 2018-04-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:54 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-23 | 2018-04-23 | 67.610000 |
| cms2336qm0tza0zbvc9jbpp45 | eia-commodity | diesel-us-spot:2018-04-23 | 2018-04-23 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-23 | 2018-04-23 | 2.066000 |
| cms233wi90xvo0zbvmzha0yl7 | eia-commodity | jet-fuel-us-spot:2018-04-23 | 2018-04-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-23 | 2018-04-23 | 2.064000 |
| cms22yyn906o20zbvfan0abx5 | eia-commodity | propane:2018-04-23 | 2018-04-23 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:18 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-23 | 2018-04-23 | 0.838000 |
| cms22xue700bz0zbvglxiw1m1 | eia-commodity | gasoline-us-retail:2018-04-23 | 2018-04-23 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-04-23 | 2018-04-23 | 2.914000 |
| cms10ekjv0dxk0z7h2a4ohtz0 | fred-commodity | crude-oil-brent:2018-04-23 | 2018-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-23 | 2018-04-23 | 74.540000 |
| cms10ekjz0dxl0z7hnve3lk84 | fred-commodity | crude-oil-brent:2018-04-24 | 2018-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-24 | 2018-04-24 | 75.860000 |
| cms231s0k0m6y0zbvui9z50yw | eia-commodity | heating-oil-us-spot:2018-04-24 | 2018-04-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:29 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-24 | 2018-04-24 | 2.099000 |
| cms2336qg0tz90zbv2655lqks | eia-commodity | diesel-us-spot:2018-04-24 | 2018-04-24 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:35 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-24 | 2018-04-24 | 2.077000 |
| cms233wi10xvn0zbvvip5zerf | eia-commodity | jet-fuel-us-spot:2018-04-24 | 2018-04-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:08 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-24 | 2018-04-24 | 2.065000 |