홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zefq0als0zqe9kltrzd0 | wb-pink-sheet | groundnuts:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2018M04 | 2018-04-01 | 1380.000000 |
| cms230e1c0g150zqe42zlh0x3 | wb-pink-sheet | maize:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2018M04 | 2018-04-01 | 175.600000 |
| cms22y2oi01od0zbvwbx10n2l | eia-commodity | diesel-us-retail:2018-04-02 | 2018-04-02 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-04-02 | 2018-04-02 | 3.042000 |
| cms231s3b0m7e0zbvj88k9kwf | eia-commodity | heating-oil-us-spot:2018-04-02 | 2018-04-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-02 | 2018-04-02 | 1.941000 |
| cms22xueq00c20zbvxts17zty | eia-commodity | gasoline-us-retail:2018-04-02 | 2018-04-02 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-04-02 | 2018-04-02 | 2.817000 |
| cms230djr0ef10zbvcjaiogwk | eia-commodity | gasoline-us-spot:2018-04-02 | 2018-04-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-02 | 2018-04-02 | 1.888000 |
| cms233wl00xw30zbv1r19nni1 | eia-commodity | jet-fuel-us-spot:2018-04-02 | 2018-04-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:08 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-02 | 2018-04-02 | 1.916000 |
| cms2336tg0tzp0zbvw9xvbzen | eia-commodity | diesel-us-spot:2018-04-02 | 2018-04-02 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-02 | 2018-04-02 | 1.943000 |
| cms10djv2069w0z7hz3enkeae | fred-commodity | crude-oil-wti:2018-04-02 | 2018-04-02 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-02 | 2018-04-02 | 63.050000 |
| cms10fbd40jny0z7hi9euq783 | fred-commodity | natural-gas-us:2018-04-02 | 2018-04-02 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-02 | 2018-04-02 | 2.750000 |
| cms22yyq506oh0zbv9hqsnkqn | eia-commodity | propane:2018-04-02 | 2018-04-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-02 | 2018-04-02 | 0.770000 |
| cms22yypy06og0zbvbilce75s | eia-commodity | propane:2018-04-03 | 2018-04-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-03 | 2018-04-03 | 0.768000 |
| cms10eki70dx60z7h7xq0kjlz | fred-commodity | crude-oil-brent:2018-04-03 | 2018-04-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-03 | 2018-04-03 | 69.020000 |
| cms231s340m7d0zbvrpky3osn | eia-commodity | heating-oil-us-spot:2018-04-03 | 2018-04-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-03 | 2018-04-03 | 1.950000 |
| cms233wku0xw20zbvc8gqplj2 | eia-commodity | jet-fuel-us-spot:2018-04-03 | 2018-04-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:08 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-03 | 2018-04-03 | 1.933000 |
| cms10djv8069x0z7hcj65150n | fred-commodity | crude-oil-wti:2018-04-03 | 2018-04-03 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-03 | 2018-04-03 | 63.410000 |
| cms2336ta0tzo0zbvreaa60fv | eia-commodity | diesel-us-spot:2018-04-03 | 2018-04-03 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-03 | 2018-04-03 | 1.960000 |
| cms10fbda0jnz0z7h17vf8mxi | fred-commodity | natural-gas-us:2018-04-03 | 2018-04-03 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-03 | 2018-04-03 | 2.750000 |
| cms230djl0ef00zbv9evtjfu6 | eia-commodity | gasoline-us-spot:2018-04-03 | 2018-04-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-03 | 2018-04-03 | 1.889000 |
| cms230dje0eez0zbva6murt1j | eia-commodity | gasoline-us-spot:2018-04-04 | 2018-04-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-04 | 2018-04-04 | 1.892000 |
| cms2336t30tzn0zbvszsacbxh | eia-commodity | diesel-us-spot:2018-04-04 | 2018-04-04 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-04 | 2018-04-04 | 1.945000 |
| cms233wko0xw10zbvr47djvoh | eia-commodity | jet-fuel-us-spot:2018-04-04 | 2018-04-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:08 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-04 | 2018-04-04 | 1.923000 |
| cms10djvd069y0z7h9bstgacb | fred-commodity | crude-oil-wti:2018-04-04 | 2018-04-04 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-04 | 2018-04-04 | 63.350000 |
| cms10fbdf0jo00z7ha9y6d673 | fred-commodity | natural-gas-us:2018-04-04 | 2018-04-04 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-04 | 2018-04-04 | 2.810000 |
| cms22yyps06of0zbvzreqjtbi | eia-commodity | propane:2018-04-04 | 2018-04-04 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-04 | 2018-04-04 | 0.768000 |
| cms231s2z0m7c0zbv9v9ssj4e | eia-commodity | heating-oil-us-spot:2018-04-04 | 2018-04-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-04 | 2018-04-04 | 1.938000 |
| cms10ekib0dx70z7h6t2p82qm | fred-commodity | crude-oil-brent:2018-04-04 | 2018-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-04 | 2018-04-04 | 66.040000 |
| cms10ekig0dx80z7h3yzg3v0k | fred-commodity | crude-oil-brent:2018-04-05 | 2018-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-05 | 2018-04-05 | 66.540000 |
| cms10djvj069z0z7h9x9zktx3 | fred-commodity | crude-oil-wti:2018-04-05 | 2018-04-05 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-05 | 2018-04-05 | 63.530000 |
| cms231s2t0m7b0zbver6bxcy3 | eia-commodity | heating-oil-us-spot:2018-04-05 | 2018-04-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-05 | 2018-04-05 | 1.934000 |
| cms233wkj0xw00zbv3rr92a79 | eia-commodity | jet-fuel-us-spot:2018-04-05 | 2018-04-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:08 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-05 | 2018-04-05 | 1.919000 |
| cms2336t00tzm0zbvyskppuuc | eia-commodity | diesel-us-spot:2018-04-05 | 2018-04-05 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-05 | 2018-04-05 | 1.941000 |
| cms230dj80eey0zbvlcbawuwk | eia-commodity | gasoline-us-spot:2018-04-05 | 2018-04-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-05 | 2018-04-05 | 1.891000 |
| cms10fbdl0jo10z7hm72u6vgw | fred-commodity | natural-gas-us:2018-04-05 | 2018-04-05 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-05 | 2018-04-05 | 2.810000 |
| cms22yypl06oe0zbvhwtws0kv | eia-commodity | propane:2018-04-05 | 2018-04-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-05 | 2018-04-05 | 0.735000 |
| cms22yypf06od0zbvdgfgtvbt | eia-commodity | propane:2018-04-06 | 2018-04-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-06 | 2018-04-06 | 0.735000 |
| cms231s2n0m7a0zbv56d2u6m8 | eia-commodity | heating-oil-us-spot:2018-04-06 | 2018-04-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-06 | 2018-04-06 | 1.915000 |
| cms22zxi40c020zbvomwupyqk | eia-commodity | propane-stocks-us:2018-04-06 | 2018-04-06 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-04-06 | 2018-04-06 | 33039.000000 |
| cms22yav102z90zbvsvhxevlz | eia-commodity | crude-stocks-us:2018-04-06 | 2018-04-06 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-04-06 | 2018-04-06 | 428638.000000 |
| cms10ekil0dx90z7hfmlheb5r | fred-commodity | crude-oil-brent:2018-04-06 | 2018-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-06 | 2018-04-06 | 66.510000 |
| cms10djvp06a00z7hvm38ckds | fred-commodity | crude-oil-wti:2018-04-06 | 2018-04-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-06 | 2018-04-06 | 62.030000 |
| cms230dj20eex0zbv34sv9lh8 | eia-commodity | gasoline-us-spot:2018-04-06 | 2018-04-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-06 | 2018-04-06 | 1.855000 |
| cms10fbdr0jo20z7hecrcpi4u | fred-commodity | natural-gas-us:2018-04-06 | 2018-04-06 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-06 | 2018-04-06 | 2.810000 |
| cms233wkc0xvz0zbv8uozgh53 | eia-commodity | jet-fuel-us-spot:2018-04-06 | 2018-04-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:08 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-06 | 2018-04-06 | 1.908000 |
| cms2336sr0tzl0zbvzv1pap80 | eia-commodity | diesel-us-spot:2018-04-06 | 2018-04-06 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-06 | 2018-04-06 | 1.920000 |
| cms22ylzq04qs0zbvkt3sq7qj | eia-commodity | natural-gas-storage-us:2018-04-06 | 2018-04-06 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-04-06 | 2018-04-06 | 1335.000000 |
| cms10djvu06a10z7hzrtdhxg5 | fred-commodity | crude-oil-wti:2018-04-09 | 2018-04-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-09 | 2018-04-09 | 63.400000 |
| cms2336sk0tzk0zbvshurt32g | eia-commodity | diesel-us-spot:2018-04-09 | 2018-04-09 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-09 | 2018-04-09 | 1.962000 |
| cms233wk50xvy0zbvupq2jocv | eia-commodity | jet-fuel-us-spot:2018-04-09 | 2018-04-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:08 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-09 | 2018-04-09 | 1.949000 |
| cms230diw0eew0zbv09re0rpv | eia-commodity | gasoline-us-spot:2018-04-09 | 2018-04-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-09 | 2018-04-09 | 1.887000 |