Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zblu0a6a0zqek44kk4pwwb-pink-sheetcoconut-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M042018-04-011131.000000
cms22y02i02pg0zqenzhm7nuhwb-pink-sheetcoal-australian:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M042018-04-0193.700000
cms230s0h0i5j0zqenopalmtvwb-pink-sheetrice-viet-namese-5:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M042018-04-01413.400000
cms22yfu2058y0zqe0frwipv5wb-pink-sheetnatural-gas-index:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M042018-04-0173.500000
cms230yys0j7c0zqei2fa6882wb-pink-sheetwheat-us-hrw:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M042018-04-01213.800000
cms230qnu0hyb0zqejavyuolwwb-pink-sheetrice-thai-a-1:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M042018-04-01430.200000
cms22z3ju08xy0zqemtjoz14zwb-pink-sheettea-kolkata:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M042018-04-012.280000
cms230o710hkt0zqeukz8221wwb-pink-sheetrice-thai-25:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M042018-04-01436.000000
cms231ci70lbo0zqeeazdkrfzwb-pink-sheetbeef:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M042018-04-014.380000
cms230uzm0ild0zqe4unccrwwwb-pink-sheetwheat-us-srw:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M042018-04-01198.800000
cms2304qj0emr0zqelj3nppmdwb-pink-sheetrapeseed-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M042018-04-01793.000000
cms22zv9r0d6a0zqeqnfylhkawb-pink-sheetsoybeans:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M042018-04-01439.000000
cms2330zg0uoj0zqe51n99qpgwb-pink-sheetdap:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M042018-04-01384.800000
cms232d1b0qz20zqen8nk5rtywb-pink-sheetsawnwood-cameroon:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M042018-04-01674.400000
cms232k470s120zqehok9gjpwwb-pink-sheetplywood:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M042018-04-01507.500000
cms232plx0swe0zqe74je0ngkwb-pink-sheetrubber-tsr20:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M042018-04-011.390000
cms233cy90wj10zqe168ciiy6wb-pink-sheetpotassium-chloride:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M042018-04-01215.500000
cms22xl0j001z0zd1bjnoxt10pcps-commoditylithium:2018M042018-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M042018-04-01144462.566048
cms10fjoa0lic0z7hlsih2rndfred-commodityuranium:2018M042018-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M042018-04-0120.845238
cms22xnxr00i80zd1gja0rb9mpcps-commodityrare-earth-elements:2018M042018-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M042018-04-013651.251669
cms2326uy0q120zqeqbvl0mxiwb-pink-sheetlogs-cameroon:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M042018-04-01429.700000
cms231nlm0n2i0zqep3ky8aexwb-pink-sheetshrimps-mexican:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M042018-04-0112.830000
cms232o040sn80zqeqrkd9fqiwb-pink-sheetcotton-a-index:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M042018-04-012.030000
cms232hb20rl80zqe323qkxkhwb-pink-sheetsawnwood-malaysian:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M042018-04-01767.000000
cms231gbv0lxu0zqea5ykdf7lwb-pink-sheetchicken:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M042018-04-012.360000
cms22xqje015m0zqeo2p75ohywb-pink-sheetcrude-oil-brent:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M042018-04-0171.600000
cms22y6bz03ps0zqefl6e4ztwwb-pink-sheetnatural-gas-us:2018M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2018M042018-04-012.780000
cms232xg80u4q0zqel2dvy8vpwb-pink-sheetphosphate-rock:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M042018-04-0188.000000
cms22y2hg033m0zqe9wq75s0mwb-pink-sheetcoal-south-african:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M042018-04-0192.300000
cms2338zr0vwv0zqend1ouaagwb-pink-sheeturea:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2018M042018-04-01230.600000
cms234dhx122j0zqe0treyjvdwb-pink-sheetplatinum:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M042018-04-01924.000000
cms2341e410810zqe70p5553nwb-pink-sheetnickel:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M042018-04-0113938.000000
cms233l840xrd0zqew2rfmqtmwb-pink-sheetiron-ore-cfr-spot:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M042018-04-0165.800000
cms22xn4500di0zd1sdx61gchpcps-commoditycobalt:2018M042018-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M042018-04-0190782.500000
cms22xpxp00tr0zd111t8ov6apcps-commoditypalladium:2018M042018-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M042018-04-01970.523810
cms233taa0yzp0zqegilr07vewb-pink-sheetlead:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M042018-04-012352.000000
cms233pc40ydj0zqe8iv6eamxwb-pink-sheetcopper:2018M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2018M042018-04-016852.000000
cms230lt70h7j0zqelpewnldjwb-pink-sheetrice-thai-5:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M042018-04-01451.000000
cms230i670gnb0zqefh7zwjoqwb-pink-sheetsorghum:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M042018-04-01178.600000
cms2345k610u70zqea5wn8auswb-pink-sheetzinc:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M042018-04-013188.000000
cms2318kl0kpi0zqev3dxzr79wb-pink-sheetorange:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M042018-04-010.760000
cms234hh212op0zqe77ssp8h7wb-pink-sheetsilver:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M042018-04-0116.600000
cms2310t20jh60zqe3pvfdp05wb-pink-sheetbanana-europe:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M042018-04-011.110000
cms2314ql0k3c0zqesaot2dskwb-pink-sheetbanana-us:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M042018-04-011.160000
cms233xcn0zlv0zqehs8tot7iwb-pink-sheettin:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M042018-04-0121291.000000
cms22ycz204sg0zqeyzvwure5wb-pink-sheetliquefied-natural-gas-japan:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M042018-04-0110.090000
cms22zz870dsg0zqebvwwww74wb-pink-sheetsoybean-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M042018-04-01832.000000
cms22ynmv06ha0zqef8i96rh0wb-pink-sheetcoffee-arabica:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M042018-04-012.960000
cms22yjq905v40zqemb9pc6wcwb-pink-sheetcocoa:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M042018-04-012.620000
cms22zpg80c9y0zqe7ybejl81wb-pink-sheetpalm-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M042018-04-01701.000000
131,807건 중 104,201–104,250← 이전2085 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬