Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10djum069t0z7h8mohee74fred-commoditycrude-oil-wti:2018-03-272018-03-27dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-03-272018-03-2765.210000
cms10ekhs0dx30z7hpvewmfyafred-commoditycrude-oil-brent:2018-03-272018-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-03-272018-03-2768.630000
cms22yyqo06ok0zbv6m4mg454eia-commoditypropane:2018-03-272018-03-27dayperiod2026-10-22 09:50:382026-07-27 02:37:18cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-03-272018-03-270.810000
cms2336ty0tzs0zbvkowskloveia-commoditydiesel-us-spot:2018-03-272018-03-27dayperiod2026-10-22 09:53:232026-07-27 02:40:35cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-03-272018-03-271.970000
cms230dka0ef40zbvudq1sniieia-commoditygasoline-us-spot:2018-03-272018-03-27dayperiod2026-10-22 09:51:342026-07-27 02:38:24cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-03-272018-03-271.892000
cms10fbcn0jnv0z7hitqewvbdfred-commoditynatural-gas-us:2018-03-272018-03-27dayperiod2026-10-24 11:49:032026-07-26 08:38:16cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-03-272018-03-272.600000
cms233wll0xw60zbvnpz1bdvbeia-commodityjet-fuel-us-spot:2018-03-272018-03-27dayperiod2026-10-22 09:53:532026-07-27 02:41:08cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-03-272018-03-271.938000
cms233wld0xw50zbv3chaphtbeia-commodityjet-fuel-us-spot:2018-03-282018-03-28dayperiod2026-10-22 09:53:532026-07-27 02:41:08cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-03-282018-03-281.955000
cms10fbcs0jnw0z7hztcpeyklfred-commoditynatural-gas-us:2018-03-282018-03-28dayperiod2026-10-24 11:49:032026-07-26 08:38:16cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-03-282018-03-282.640000
cms10djur069u0z7hmtowid30fred-commoditycrude-oil-wti:2018-03-282018-03-28dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-03-282018-03-2864.300000
cms10ekhx0dx40z7hzf8c1ltmfred-commoditycrude-oil-brent:2018-03-282018-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-03-282018-03-2868.130000
cms2336tt0tzr0zbvx5isn4s2eia-commoditydiesel-us-spot:2018-03-282018-03-28dayperiod2026-10-22 09:53:232026-07-27 02:40:35cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-03-282018-03-281.975000
cms231s3n0m7g0zbvqv3xnfgteia-commodityheating-oil-us-spot:2018-03-282018-03-28dayperiod2026-10-22 09:52:302026-07-27 02:39:29cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-03-282018-03-281.965000
cms230dk50ef30zbv7ce3cdraeia-commoditygasoline-us-spot:2018-03-282018-03-28dayperiod2026-10-22 09:51:342026-07-27 02:38:24cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-03-282018-03-281.899000
cms22yyqh06oj0zbv0yqznaobeia-commoditypropane:2018-03-282018-03-28dayperiod2026-10-22 09:50:382026-07-27 02:37:18cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-03-282018-03-280.810000
cms22yyqb06oi0zbvzdc42uwjeia-commoditypropane:2018-03-292018-03-29dayperiod2026-10-22 09:50:382026-07-27 02:37:18cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-03-292018-03-290.801000
cms2336tm0tzq0zbvp0vqa04ueia-commoditydiesel-us-spot:2018-03-292018-03-29dayperiod2026-10-22 09:53:232026-07-27 02:40:35cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-03-292018-03-291.982000
cms230djx0ef20zbvnnqwzsw7eia-commoditygasoline-us-spot:2018-03-292018-03-29dayperiod2026-10-22 09:51:342026-07-27 02:38:24cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-03-292018-03-291.938000
cms233wl70xw40zbvs38v25naeia-commodityjet-fuel-us-spot:2018-03-292018-03-29dayperiod2026-10-22 09:53:532026-07-27 02:41:08cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-03-292018-03-291.957000
cms10fbcy0jnx0z7h14lk0m4ofred-commoditynatural-gas-us:2018-03-292018-03-29dayperiod2026-10-24 11:49:032026-07-26 08:38:16cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-03-292018-03-292.810000
cms231s3g0m7f0zbvf472kz5yeia-commodityheating-oil-us-spot:2018-03-292018-03-29dayperiod2026-10-22 09:52:302026-07-27 02:39:29cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-03-292018-03-291.970000
cms10djux069v0z7hzz981d38fred-commoditycrude-oil-wti:2018-03-292018-03-29dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-03-292018-03-2964.870000
cms10eki20dx50z7hlvi7nwm0fred-commoditycrude-oil-brent:2018-03-292018-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-03-292018-03-2969.020000
cms22zxia0c030zbvkvh97wuieia-commoditypropane-stocks-us:2018-03-302018-03-30dayperiod2026-10-22 09:51:262026-07-27 02:38:03cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-03-302018-03-3033416.000000
cms22yav702za0zbvzhvdirbfeia-commoditycrude-stocks-us:2018-03-302018-03-30dayperiod2026-10-22 09:50:262026-07-27 02:36:47cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-03-302018-03-30425332.000000
cms22ylzx04qt0zbvyw1iryf9eia-commoditynatural-gas-storage-us:2018-03-302018-03-30dayperiod2026-10-24 11:48:152026-07-27 02:37:01cmvlsuap6000010bthmlpvome1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-03-302018-03-301354.000000
cms2349hb11gd0zqew5g8hn7mwb-pink-sheetgold:2018M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2018M042018-04-011335.000000
cms232o040sn80zqeqrkd9fqiwb-pink-sheetcotton-a-index:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M042018-04-012.030000
cms231gbv0lxu0zqea5ykdf7lwb-pink-sheetchicken:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M042018-04-012.360000
cms230i670gnb0zqefh7zwjoqwb-pink-sheetsorghum:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M042018-04-01178.600000
cms232aup0qn80zqe4ysh8jg5wb-pink-sheetlogs-malaysian:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M042018-04-01276.700000
cms234hh212op0zqe77ssp8h7wb-pink-sheetsilver:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M042018-04-0116.600000
cms2323h90pia0zqeybx6dcp3wb-pink-sheettobacco-us-import-u-v:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M042018-04-014842.000000
cms22yznj08bs0zqeiunnb2juwb-pink-sheettea-colombo:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M042018-04-013.880000
cms232hb20rl80zqe323qkxkhwb-pink-sheetsawnwood-malaysian:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M042018-04-01767.000000
cms231nlm0n2i0zqep3ky8aexwb-pink-sheetshrimps-mexican:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M042018-04-0112.830000
cms22xn4500di0zd1sdx61gchpcps-commoditycobalt:2018M042018-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M042018-04-0190782.500000
cms2341e410810zqe70p5553nwb-pink-sheetnickel:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M042018-04-0113938.000000
cms232k470s120zqehok9gjpwwb-pink-sheetplywood:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M042018-04-01507.500000
cms233l840xrd0zqew2rfmqtmwb-pink-sheetiron-ore-cfr-spot:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M042018-04-0165.800000
cms234dhx122j0zqe0treyjvdwb-pink-sheetplatinum:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M042018-04-01924.000000
cms233pc40ydj0zqe8iv6eamxwb-pink-sheetcopper:2018M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2018M042018-04-016852.000000
cms2330zg0uoj0zqe51n99qpgwb-pink-sheetdap:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M042018-04-01384.800000
cms233taa0yzp0zqegilr07vewb-pink-sheetlead:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M042018-04-012352.000000
cms2338zr0vwv0zqend1ouaagwb-pink-sheeturea:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2018M042018-04-01230.600000
cms232plx0swe0zqe74je0ngkwb-pink-sheetrubber-tsr20:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M042018-04-011.390000
cms232d1b0qz20zqen8nk5rtywb-pink-sheetsawnwood-cameroon:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M042018-04-01674.400000
cms233cy90wj10zqe168ciiy6wb-pink-sheetpotassium-chloride:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M042018-04-01215.500000
cms22xwv1026m0zqe9batufakwb-pink-sheetcrude-oil-wti:2018M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M042018-04-0166.300000
cms22zefq0als0zqe9kltrzd0wb-pink-sheetgroundnuts:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M042018-04-011380.000000
131,807건 중 104,151–104,200← 이전2084 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬