홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2336v00tzy0zbvaivhf9ce | eia-commodity | diesel-us-spot:2018-03-19 | 2018-03-19 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-19 | 2018-03-19 | 1.868000 |
| cms231s4t0m7n0zbvl41g6sg1 | eia-commodity | heating-oil-us-spot:2018-03-19 | 2018-03-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-19 | 2018-03-19 | 1.863000 |
| cms22y2ov01of0zbvdyk4mp0g | eia-commodity | diesel-us-retail:2018-03-19 | 2018-03-19 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-03-19 | 2018-03-19 | 2.972000 |
| cms230dlc0efa0zbv3wkus9yf | eia-commodity | gasoline-us-spot:2018-03-19 | 2018-03-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-19 | 2018-03-19 | 1.797000 |
| cms230dl50ef90zbvkr0wcsh7 | eia-commodity | gasoline-us-spot:2018-03-20 | 2018-03-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-20 | 2018-03-20 | 1.831000 |
| cms231s4n0m7m0zbvv0fixhhr | eia-commodity | heating-oil-us-spot:2018-03-20 | 2018-03-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-20 | 2018-03-20 | 1.890000 |
| cms10djtu069o0z7hxul98blz | fred-commodity | crude-oil-wti:2018-03-20 | 2018-03-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-20 | 2018-03-20 | 63.370000 |
| cms10fbc20jnq0z7hf3djooyg | fred-commodity | natural-gas-us:2018-03-20 | 2018-03-20 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-20 | 2018-03-20 | 2.710000 |
| cms233wmi0xwb0zbv4qsfiz5n | eia-commodity | jet-fuel-us-spot:2018-03-20 | 2018-03-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:08 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-20 | 2018-03-20 | 1.852000 |
| cms2336uv0tzx0zbvvsdioo3p | eia-commodity | diesel-us-spot:2018-03-20 | 2018-03-20 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-20 | 2018-03-20 | 1.910000 |
| cms10ekh40dwy0z7hp4sv1l25 | fred-commodity | crude-oil-brent:2018-03-20 | 2018-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-20 | 2018-03-20 | 66.000000 |
| cms22yyri06op0zbvb8dcqqr8 | eia-commodity | propane:2018-03-20 | 2018-03-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-20 | 2018-03-20 | 0.803000 |
| cms22yyrc06oo0zbv7mp76auv | eia-commodity | propane:2018-03-21 | 2018-03-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-21 | 2018-03-21 | 0.818000 |
| cms10djtz069p0z7ht6ftwftp | fred-commodity | crude-oil-wti:2018-03-21 | 2018-03-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-21 | 2018-03-21 | 65.100000 |
| cms10ekh90dwz0z7h52155tw2 | fred-commodity | crude-oil-brent:2018-03-21 | 2018-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-21 | 2018-03-21 | 68.150000 |
| cms231s4h0m7l0zbvi1g86842 | eia-commodity | heating-oil-us-spot:2018-03-21 | 2018-03-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-21 | 2018-03-21 | 1.981000 |
| cms230dkz0ef80zbv6sc7063f | eia-commodity | gasoline-us-spot:2018-03-21 | 2018-03-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-21 | 2018-03-21 | 1.897000 |
| cms2336un0tzw0zbvi6ove5md | eia-commodity | diesel-us-spot:2018-03-21 | 2018-03-21 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-21 | 2018-03-21 | 1.973000 |
| cms10fbc60jnr0z7h4rrajt8i | fred-commodity | natural-gas-us:2018-03-21 | 2018-03-21 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-21 | 2018-03-21 | 2.740000 |
| cms233wmb0xwa0zbvode5lbl7 | eia-commodity | jet-fuel-us-spot:2018-03-21 | 2018-03-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:08 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-21 | 2018-03-21 | 1.928000 |
| cms10fbca0jns0z7hkol3oyrf | fred-commodity | natural-gas-us:2018-03-22 | 2018-03-22 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-22 | 2018-03-22 | 2.620000 |
| cms233wm40xw90zbv4ikdvhcc | eia-commodity | jet-fuel-us-spot:2018-03-22 | 2018-03-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:08 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-22 | 2018-03-22 | 1.905000 |
| cms10dju5069q0z7hz9vhimzt | fred-commodity | crude-oil-wti:2018-03-22 | 2018-03-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-22 | 2018-03-22 | 64.250000 |
| cms10ekhe0dx00z7h0ek2cnhn | fred-commodity | crude-oil-brent:2018-03-22 | 2018-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-22 | 2018-03-22 | 68.980000 |
| cms22yyr606on0zbvh8jx2w3j | eia-commodity | propane:2018-03-22 | 2018-03-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-22 | 2018-03-22 | 0.805000 |
| cms2336uh0tzv0zbv16qvre3z | eia-commodity | diesel-us-spot:2018-03-22 | 2018-03-22 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-22 | 2018-03-22 | 1.950000 |
| cms231s4b0m7k0zbvfqlswcpg | eia-commodity | heating-oil-us-spot:2018-03-22 | 2018-03-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-22 | 2018-03-22 | 1.958000 |
| cms230dkt0ef70zbv5m667tl8 | eia-commodity | gasoline-us-spot:2018-03-22 | 2018-03-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-22 | 2018-03-22 | 1.889000 |
| cms231s450m7j0zbv26frs894 | eia-commodity | heating-oil-us-spot:2018-03-23 | 2018-03-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-23 | 2018-03-23 | 1.982000 |
| cms22yave02zb0zbv3vpgt67h | eia-commodity | crude-stocks-us:2018-03-23 | 2018-03-23 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-03-23 | 2018-03-23 | 429949.000000 |
| cms230dkn0ef60zbvwlkbbo3z | eia-commodity | gasoline-us-spot:2018-03-23 | 2018-03-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-23 | 2018-03-23 | 1.912000 |
| cms22ym0304qu0zbvo2lqigvr | eia-commodity | natural-gas-storage-us:2018-03-23 | 2018-03-23 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-03-23 | 2018-03-23 | 1383.000000 |
| cms22zxig0c040zbvfkm02e6a | eia-commodity | propane-stocks-us:2018-03-23 | 2018-03-23 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-03-23 | 2018-03-23 | 32671.000000 |
| cms233wlx0xw80zbv2436ftn7 | eia-commodity | jet-fuel-us-spot:2018-03-23 | 2018-03-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:08 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-23 | 2018-03-23 | 1.942000 |
| cms10fbce0jnt0z7hmcdp91az | fred-commodity | natural-gas-us:2018-03-23 | 2018-03-23 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-23 | 2018-03-23 | 2.580000 |
| cms2336ub0tzu0zbvz0l374eh | eia-commodity | diesel-us-spot:2018-03-23 | 2018-03-23 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-23 | 2018-03-23 | 1.979000 |
| cms22yyr006om0zbvdxpi3l75 | eia-commodity | propane:2018-03-23 | 2018-03-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-23 | 2018-03-23 | 0.828000 |
| cms10ekhj0dx10z7hbvvd95hb | fred-commodity | crude-oil-brent:2018-03-23 | 2018-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-23 | 2018-03-23 | 69.030000 |
| cms10djub069r0z7hawyl7uz9 | fred-commodity | crude-oil-wti:2018-03-23 | 2018-03-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-23 | 2018-03-23 | 65.800000 |
| cms10ekho0dx20z7hmpnsxy79 | fred-commodity | crude-oil-brent:2018-03-26 | 2018-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-26 | 2018-03-26 | 68.810000 |
| cms10djug069s0z7hb86w1o3k | fred-commodity | crude-oil-wti:2018-03-26 | 2018-03-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-26 | 2018-03-26 | 65.490000 |
| cms22yyqu06ol0zbvzorsmlff | eia-commodity | propane:2018-03-26 | 2018-03-26 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-26 | 2018-03-26 | 0.825000 |
| cms2336u50tzt0zbv4npp4ph6 | eia-commodity | diesel-us-spot:2018-03-26 | 2018-03-26 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-26 | 2018-03-26 | 1.973000 |
| cms22y2oo01oe0zbvjjqlu28g | eia-commodity | diesel-us-retail:2018-03-26 | 2018-03-26 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-03-26 | 2018-03-26 | 3.010000 |
| cms22xuew00c30zbve58blhyj | eia-commodity | gasoline-us-retail:2018-03-26 | 2018-03-26 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-03-26 | 2018-03-26 | 2.764000 |
| cms231s3z0m7i0zbvbgfcybjf | eia-commodity | heating-oil-us-spot:2018-03-26 | 2018-03-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-26 | 2018-03-26 | 1.968000 |
| cms230dkg0ef50zbvc8lfzrx5 | eia-commodity | gasoline-us-spot:2018-03-26 | 2018-03-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-26 | 2018-03-26 | 1.893000 |
| cms10fbci0jnu0z7he9uu9fuj | fred-commodity | natural-gas-us:2018-03-26 | 2018-03-26 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-26 | 2018-03-26 | 2.630000 |
| cms233wlq0xw70zbv7a8vk2i4 | eia-commodity | jet-fuel-us-spot:2018-03-26 | 2018-03-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:08 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-26 | 2018-03-26 | 1.940000 |
| cms10fbcn0jnv0z7hitqewvbd | fred-commodity | natural-gas-us:2018-03-27 | 2018-03-27 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-27 | 2018-03-27 | 2.600000 |