홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yysj06ov0zbv9u7n414m | eia-commodity | propane:2018-03-12 | 2018-03-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-12 | 2018-03-12 | 0.763000 |
| cms22y2p101og0zbv9kqpslyy | eia-commodity | diesel-us-retail:2018-03-12 | 2018-03-12 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-03-12 | 2018-03-12 | 2.976000 |
| cms10djsw069i0z7h1wdysjbz | fred-commodity | crude-oil-wti:2018-03-12 | 2018-03-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-12 | 2018-03-12 | 61.350000 |
| cms22xuf700c50zbv5tugc7q0 | eia-commodity | gasoline-us-retail:2018-03-12 | 2018-03-12 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-03-12 | 2018-03-12 | 2.677000 |
| cms2336vu0u030zbv9i39fnf9 | eia-commodity | diesel-us-spot:2018-03-12 | 2018-03-12 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-12 | 2018-03-12 | 1.818000 |
| cms231s5r0m7s0zbv3pm62r2u | eia-commodity | heating-oil-us-spot:2018-03-12 | 2018-03-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-12 | 2018-03-12 | 1.778000 |
| cms233wns0xwh0zbvrfgecj01 | eia-commodity | jet-fuel-us-spot:2018-03-12 | 2018-03-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-12 | 2018-03-12 | 1.780000 |
| cms10ekgc0dws0z7ho9db9u81 | fred-commodity | crude-oil-brent:2018-03-12 | 2018-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-12 | 2018-03-12 | 64.530000 |
| cms10fbbf0jnk0z7hiyz3b6rr | fred-commodity | natural-gas-us:2018-03-12 | 2018-03-12 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-12 | 2018-03-12 | 2.780000 |
| cms10fbbj0jnl0z7hj819rt1w | fred-commodity | natural-gas-us:2018-03-13 | 2018-03-13 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-13 | 2018-03-13 | 2.760000 |
| cms10ekgh0dwt0z7h2hir8ji2 | fred-commodity | crude-oil-brent:2018-03-13 | 2018-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-13 | 2018-03-13 | 64.200000 |
| cms230dm10efe0zbvuprixorn | eia-commodity | gasoline-us-spot:2018-03-13 | 2018-03-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-13 | 2018-03-13 | 1.755000 |
| cms2336vp0u020zbv19zi44hk | eia-commodity | diesel-us-spot:2018-03-13 | 2018-03-13 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-13 | 2018-03-13 | 1.825000 |
| cms231s5l0m7r0zbvyizg8ul0 | eia-commodity | heating-oil-us-spot:2018-03-13 | 2018-03-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-13 | 2018-03-13 | 1.823000 |
| cms233wnj0xwg0zbvlmzfcatb | eia-commodity | jet-fuel-us-spot:2018-03-13 | 2018-03-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-13 | 2018-03-13 | 1.790000 |
| cms10djt2069j0z7hr4aytcj6 | fred-commodity | crude-oil-wti:2018-03-13 | 2018-03-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-13 | 2018-03-13 | 60.690000 |
| cms22yysd06ou0zbv9979794a | eia-commodity | propane:2018-03-13 | 2018-03-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-13 | 2018-03-13 | 0.796000 |
| cms22yys706ot0zbvvwixts8r | eia-commodity | propane:2018-03-14 | 2018-03-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-14 | 2018-03-14 | 0.796000 |
| cms10djt7069k0z7hn6hj61ro | fred-commodity | crude-oil-wti:2018-03-14 | 2018-03-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-14 | 2018-03-14 | 60.890000 |
| cms230dlv0efd0zbv2vg9tob2 | eia-commodity | gasoline-us-spot:2018-03-14 | 2018-03-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-14 | 2018-03-14 | 1.786000 |
| cms233wna0xwf0zbveyxop9rr | eia-commodity | jet-fuel-us-spot:2018-03-14 | 2018-03-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:08 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-14 | 2018-03-14 | 1.797000 |
| cms10ekgl0dwu0z7hgtd5p6ry | fred-commodity | crude-oil-brent:2018-03-14 | 2018-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-14 | 2018-03-14 | 63.610000 |
| cms10fbbn0jnm0z7h985j8fqe | fred-commodity | natural-gas-us:2018-03-14 | 2018-03-14 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-14 | 2018-03-14 | 2.690000 |
| cms231s5g0m7q0zbva2vfbu1r | eia-commodity | heating-oil-us-spot:2018-03-14 | 2018-03-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-14 | 2018-03-14 | 1.834000 |
| cms2336vi0u010zbv6b1noy4i | eia-commodity | diesel-us-spot:2018-03-14 | 2018-03-14 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-14 | 2018-03-14 | 1.839000 |
| cms2336vc0u000zbvepwqtax9 | eia-commodity | diesel-us-spot:2018-03-15 | 2018-03-15 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-15 | 2018-03-15 | 1.848000 |
| cms231s570m7p0zbvfwztrhf3 | eia-commodity | heating-oil-us-spot:2018-03-15 | 2018-03-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-15 | 2018-03-15 | 1.843000 |
| cms233wn40xwe0zbv6o2i6jer | eia-commodity | jet-fuel-us-spot:2018-03-15 | 2018-03-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:08 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-15 | 2018-03-15 | 1.805000 |
| cms22yys106os0zbvw69q5s8u | eia-commodity | propane:2018-03-15 | 2018-03-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-15 | 2018-03-15 | 0.820000 |
| cms230dlp0efc0zbvwflgjf58 | eia-commodity | gasoline-us-spot:2018-03-15 | 2018-03-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-15 | 2018-03-15 | 1.788000 |
| cms10ekgq0dwv0z7hn2qawz5o | fred-commodity | crude-oil-brent:2018-03-15 | 2018-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-15 | 2018-03-15 | 63.670000 |
| cms10fbbq0jnn0z7hlzgkwprf | fred-commodity | natural-gas-us:2018-03-15 | 2018-03-15 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-15 | 2018-03-15 | 2.700000 |
| cms10djtd069l0z7h9x33690e | fred-commodity | crude-oil-wti:2018-03-15 | 2018-03-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-15 | 2018-03-15 | 61.160000 |
| cms22yavk02zc0zbvgkquhw96 | eia-commodity | crude-stocks-us:2018-03-16 | 2018-03-16 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-03-16 | 2018-03-16 | 428306.000000 |
| cms10fbbu0jno0z7hor8ns40r | fred-commodity | natural-gas-us:2018-03-16 | 2018-03-16 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-16 | 2018-03-16 | 2.620000 |
| cms10ekgu0dww0z7hma3irscu | fred-commodity | crude-oil-brent:2018-03-16 | 2018-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-16 | 2018-03-16 | 64.680000 |
| cms2336v60tzz0zbvzyac21q4 | eia-commodity | diesel-us-spot:2018-03-16 | 2018-03-16 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-16 | 2018-03-16 | 1.909000 |
| cms231s500m7o0zbv482ar4px | eia-commodity | heating-oil-us-spot:2018-03-16 | 2018-03-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-16 | 2018-03-16 | 1.859000 |
| cms22ym0904qv0zbvscco583k | eia-commodity | natural-gas-storage-us:2018-03-16 | 2018-03-16 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-03-16 | 2018-03-16 | 1446.000000 |
| cms230dlj0efb0zbv8t94c3mo | eia-commodity | gasoline-us-spot:2018-03-16 | 2018-03-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-16 | 2018-03-16 | 1.814000 |
| cms22yyrv06or0zbvwf35hb34 | eia-commodity | propane:2018-03-16 | 2018-03-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-16 | 2018-03-16 | 0.805000 |
| cms233wmw0xwd0zbvfprnjz0d | eia-commodity | jet-fuel-us-spot:2018-03-16 | 2018-03-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:08 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-16 | 2018-03-16 | 1.821000 |
| cms10djtj069m0z7hmzt3n2kz | fred-commodity | crude-oil-wti:2018-03-16 | 2018-03-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-16 | 2018-03-16 | 62.290000 |
| cms22zxin0c050zbvvmd6pjf4 | eia-commodity | propane-stocks-us:2018-03-16 | 2018-03-16 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-03-16 | 2018-03-16 | 33731.000000 |
| cms22xuf200c40zbvrlmprh77 | eia-commodity | gasoline-us-retail:2018-03-19 | 2018-03-19 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-03-19 | 2018-03-19 | 2.716000 |
| cms22yyro06oq0zbvi1wk520d | eia-commodity | propane:2018-03-19 | 2018-03-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-19 | 2018-03-19 | 0.788000 |
| cms233wmr0xwc0zbv9v8hnioo | eia-commodity | jet-fuel-us-spot:2018-03-19 | 2018-03-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:08 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-19 | 2018-03-19 | 1.815000 |
| cms10fbby0jnp0z7hgshoqynn | fred-commodity | natural-gas-us:2018-03-19 | 2018-03-19 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-19 | 2018-03-19 | 2.620000 |
| cms10ekgz0dwx0z7h87bynbdr | fred-commodity | crude-oil-brent:2018-03-19 | 2018-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-19 | 2018-03-19 | 64.820000 |
| cms22y2ov01of0zbvdyk4mp0g | eia-commodity | diesel-us-retail:2018-03-19 | 2018-03-19 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-03-19 | 2018-03-19 | 2.972000 |