홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231s6v0m7y0zbv80wqtslx | eia-commodity | heating-oil-us-spot:2018-03-02 | 2018-03-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-02 | 2018-03-02 | 1.807000 |
| cms233woy0xwn0zbv2xsku8ib | eia-commodity | jet-fuel-us-spot:2018-03-02 | 2018-03-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-02 | 2018-03-02 | 1.814000 |
| cms10fbau0jne0z7hb1jgw27q | fred-commodity | natural-gas-us:2018-03-02 | 2018-03-02 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-02 | 2018-03-02 | 2.670000 |
| cms230dn80efl0zbvhvr72nur | eia-commodity | gasoline-us-spot:2018-03-02 | 2018-03-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-02 | 2018-03-02 | 1.767000 |
| cms22xufe00c60zbvyocxi5sm | eia-commodity | gasoline-us-retail:2018-03-05 | 2018-03-05 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-03-05 | 2018-03-05 | 2.679000 |
| cms10fbay0jnf0z7hseanijxc | fred-commodity | natural-gas-us:2018-03-05 | 2018-03-05 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-05 | 2018-03-05 | 2.700000 |
| cms230dn20efk0zbvj0jsxbss | eia-commodity | gasoline-us-spot:2018-03-05 | 2018-03-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-05 | 2018-03-05 | 1.794000 |
| cms233wop0xwm0zbv0tm2ksct | eia-commodity | jet-fuel-us-spot:2018-03-05 | 2018-03-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-05 | 2018-03-05 | 1.821000 |
| cms22yytf06p00zbv0ucfmqjp | eia-commodity | propane:2018-03-05 | 2018-03-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-05 | 2018-03-05 | 0.760000 |
| cms231s6m0m7x0zbv6ezxycko | eia-commodity | heating-oil-us-spot:2018-03-05 | 2018-03-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-05 | 2018-03-05 | 1.794000 |
| cms10ekfq0dwn0z7h727qlyk4 | fred-commodity | crude-oil-brent:2018-03-05 | 2018-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-05 | 2018-03-05 | 65.780000 |
| cms22y2p701oh0zbvozkzq7j7 | eia-commodity | diesel-us-retail:2018-03-05 | 2018-03-05 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-03-05 | 2018-03-05 | 2.992000 |
| cms2336wp0u080zbvn8f8lde1 | eia-commodity | diesel-us-spot:2018-03-05 | 2018-03-05 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-05 | 2018-03-05 | 1.849000 |
| cms10djs5069d0z7hy41tp5lk | fred-commodity | crude-oil-wti:2018-03-05 | 2018-03-05 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-05 | 2018-03-05 | 62.490000 |
| cms22yyt806oz0zbvoz3rpe5j | eia-commodity | propane:2018-03-06 | 2018-03-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-06 | 2018-03-06 | 0.764000 |
| cms2336wj0u070zbvv86al9po | eia-commodity | diesel-us-spot:2018-03-06 | 2018-03-06 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-06 | 2018-03-06 | 1.854000 |
| cms10fbb10jng0z7hc61v759e | fred-commodity | natural-gas-us:2018-03-06 | 2018-03-06 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-06 | 2018-03-06 | 2.700000 |
| cms10ekfu0dwo0z7hdataouur | fred-commodity | crude-oil-brent:2018-03-06 | 2018-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-06 | 2018-03-06 | 65.670000 |
| cms233woh0xwl0zbv6qknby8f | eia-commodity | jet-fuel-us-spot:2018-03-06 | 2018-03-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-06 | 2018-03-06 | 1.834000 |
| cms230dmw0efj0zbvn9tsre7z | eia-commodity | gasoline-us-spot:2018-03-06 | 2018-03-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-06 | 2018-03-06 | 1.793000 |
| cms231s6g0m7w0zbvks8ot0sj | eia-commodity | heating-oil-us-spot:2018-03-06 | 2018-03-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-06 | 2018-03-06 | 1.799000 |
| cms10djsa069e0z7h5lku9qg7 | fred-commodity | crude-oil-wti:2018-03-06 | 2018-03-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-06 | 2018-03-06 | 62.540000 |
| cms10djsf069f0z7h970ben8p | fred-commodity | crude-oil-wti:2018-03-07 | 2018-03-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-07 | 2018-03-07 | 61.090000 |
| cms231s690m7v0zbvkx04xgaq | eia-commodity | heating-oil-us-spot:2018-03-07 | 2018-03-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-07 | 2018-03-07 | 1.799000 |
| cms233woa0xwk0zbv18meco51 | eia-commodity | jet-fuel-us-spot:2018-03-07 | 2018-03-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-07 | 2018-03-07 | 1.814000 |
| cms10ekfy0dwp0z7hjm66wjnb | fred-commodity | crude-oil-brent:2018-03-07 | 2018-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-07 | 2018-03-07 | 65.090000 |
| cms10fbb50jnh0z7hoey5due7 | fred-commodity | natural-gas-us:2018-03-07 | 2018-03-07 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-07 | 2018-03-07 | 2.800000 |
| cms2336wd0u060zbvfgngnaa0 | eia-commodity | diesel-us-spot:2018-03-07 | 2018-03-07 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-07 | 2018-03-07 | 1.834000 |
| cms22yyt206oy0zbvyb9z6wft | eia-commodity | propane:2018-03-07 | 2018-03-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-07 | 2018-03-07 | 0.735000 |
| cms230dmq0efi0zbv4eb8njxu | eia-commodity | gasoline-us-spot:2018-03-07 | 2018-03-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-07 | 2018-03-07 | 1.794000 |
| cms230dmj0efh0zbvwgkeavff | eia-commodity | gasoline-us-spot:2018-03-08 | 2018-03-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-08 | 2018-03-08 | 1.752000 |
| cms231s630m7u0zbvpkbgwx9y | eia-commodity | heating-oil-us-spot:2018-03-08 | 2018-03-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-08 | 2018-03-08 | 1.784000 |
| cms10djsl069g0z7hg1w35059 | fred-commodity | crude-oil-wti:2018-03-08 | 2018-03-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-08 | 2018-03-08 | 60.130000 |
| cms2336w70u050zbvpqap9g4v | eia-commodity | diesel-us-spot:2018-03-08 | 2018-03-08 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-08 | 2018-03-08 | 1.816000 |
| cms22yysw06ox0zbvup9723t8 | eia-commodity | propane:2018-03-08 | 2018-03-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-08 | 2018-03-08 | 0.733000 |
| cms10ekg20dwq0z7hn3xu0uo4 | fred-commodity | crude-oil-brent:2018-03-08 | 2018-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-08 | 2018-03-08 | 63.870000 |
| cms10fbb80jni0z7hajgm4oii | fred-commodity | natural-gas-us:2018-03-08 | 2018-03-08 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-08 | 2018-03-08 | 2.800000 |
| cms233wo40xwj0zbv9fiiafml | eia-commodity | jet-fuel-us-spot:2018-03-08 | 2018-03-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-08 | 2018-03-08 | 1.781000 |
| cms233wnx0xwi0zbv4jcfnwso | eia-commodity | jet-fuel-us-spot:2018-03-09 | 2018-03-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-09 | 2018-03-09 | 1.800000 |
| cms22ym0f04qw0zbvh7902g0f | eia-commodity | natural-gas-storage-us:2018-03-09 | 2018-03-09 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-03-09 | 2018-03-09 | 1532.000000 |
| cms10ekg70dwr0z7h506em2l8 | fred-commodity | crude-oil-brent:2018-03-09 | 2018-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-09 | 2018-03-09 | 65.190000 |
| cms10fbbc0jnj0z7hbimyf5oz | fred-commodity | natural-gas-us:2018-03-09 | 2018-03-09 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-09 | 2018-03-09 | 2.710000 |
| cms22yysp06ow0zbv164c6pke | eia-commodity | propane:2018-03-09 | 2018-03-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-09 | 2018-03-09 | 0.763000 |
| cms22yavq02zd0zbv3pvoamup | eia-commodity | crude-stocks-us:2018-03-09 | 2018-03-09 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-03-09 | 2018-03-09 | 430928.000000 |
| cms22zxit0c060zbv3huslyiv | eia-commodity | propane-stocks-us:2018-03-09 | 2018-03-09 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-03-09 | 2018-03-09 | 35470.000000 |
| cms2336w10u040zbvx0xljt1w | eia-commodity | diesel-us-spot:2018-03-09 | 2018-03-09 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-09 | 2018-03-09 | 1.835000 |
| cms230dmf0efg0zbvlt4xlqfy | eia-commodity | gasoline-us-spot:2018-03-09 | 2018-03-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-09 | 2018-03-09 | 1.753000 |
| cms10djsq069h0z7hmx6d5ul7 | fred-commodity | crude-oil-wti:2018-03-09 | 2018-03-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-09 | 2018-03-09 | 62.020000 |
| cms231s5x0m7t0zbvaib8rfhn | eia-commodity | heating-oil-us-spot:2018-03-09 | 2018-03-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-09 | 2018-03-09 | 1.795000 |
| cms231s5r0m7s0zbv3pm62r2u | eia-commodity | heating-oil-us-spot:2018-03-12 | 2018-03-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-12 | 2018-03-12 | 1.778000 |