Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yjq305v30zqeunb0momywb-pink-sheetcocoa:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M032018-03-012.500000
cms2336x10u0a0zbv1yizky7eeia-commoditydiesel-us-spot:2018-03-012018-03-01dayperiod2026-10-22 09:53:232026-07-27 02:40:35cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-03-012018-03-011.848000
cms233xcg0zlu0zqe55c9rlnewb-pink-sheettin:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M032018-03-0121212.000000
cms10djrw069b0z7hhx0ddtsrfred-commoditycrude-oil-wti:2018-03-012018-03-01dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-03-012018-03-0160.980000
cms230dne0efm0zbvyjwg4k0reia-commoditygasoline-us-spot:2018-03-012018-03-01dayperiod2026-10-22 09:51:342026-07-27 02:38:24cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-03-012018-03-011.927000
cms2345jy10u60zqey386o0xfwb-pink-sheetzinc:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M032018-03-013269.000000
cms2349h211gc0zqevvcwv9newb-pink-sheetgold:2018M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2018M032018-03-011325.000000
cms10fbar0jnd0z7h3n70zr71fred-commoditynatural-gas-us:2018-03-012018-03-01dayperiod2026-10-24 11:49:032026-07-26 08:38:16cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-03-012018-03-012.670000
cms234hgw12oo0zqefjhkj45gwb-pink-sheetsilver:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M032018-03-0116.500000
cms231zi20ow30zqelryx178twb-pink-sheetsugar-world:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M032018-03-010.280000
cms232auj0qn70zqe2e3ghi0dwb-pink-sheetlogs-malaysian:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M032018-03-01280.700000
cms231nlh0n2h0zqeznr6vd9zwb-pink-sheetshrimps-mexican:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M032018-03-0112.790000
cms2326ur0q110zqej3caz2u1wb-pink-sheetlogs-cameroon:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M032018-03-01431.700000
cms2323h00pi90zqe34nmldn8wb-pink-sheettobacco-us-import-u-v:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M032018-03-014741.000000
cms232haw0rl70zqe44vagx5iwb-pink-sheetsawnwood-malaysian:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M032018-03-01761.400000
cms2314qf0k3b0zqe1za1vjabwb-pink-sheetbanana-us:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M032018-03-011.160000
cms233h1l0x560zqemg1owzm9wb-pink-sheetaluminum:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M032018-03-012069.000000
cms2334yw0vao0zqe5ew9hwnowb-pink-sheettsp:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M032018-03-01324.000000
cms232nzy0sn70zqe5mejdp14wb-pink-sheetcotton-a-index:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M032018-03-012.030000
cms230lt20h7i0zqenwcvu0r5wb-pink-sheetrice-thai-5:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M032018-03-01430.000000
cms2318kf0kph0zqeq8dp2k9twb-pink-sheetorange:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M032018-03-010.740000
cms232xg20u4p0zqecpe8a9ggwb-pink-sheetphosphate-rock:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M032018-03-0184.700000
cms231gbq0lxt0zqekvd3onxjwb-pink-sheetchicken:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M032018-03-012.200000
cms2310ss0jh50zqev99su5shwb-pink-sheetbanana-europe:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M032018-03-011.110000
cms230i600gna0zqezibxthg2wb-pink-sheetsorghum:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M032018-03-01181.200000
cms232tkg0tij0zqett1d8cr6wb-pink-sheetrubber-rss3:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M032018-03-011.760000
cms22ycyw04sf0zqe0x5kb5qiwb-pink-sheetliquefied-natural-gas-japan:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M032018-03-0110.110000
cms22ynmp06h90zqeb3ad7h03wb-pink-sheetcoffee-arabica:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M032018-03-012.980000
cms22xpxj00tq0zd1s3fplx2dpcps-commoditypalladium:2018M032018-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M032018-03-01986.545455
cms22xn3z00dh0zd1faxtrey8pcps-commoditycobalt:2018M032018-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M032018-03-0187614.904762
cms230abh0fgw0zqex6w6q9g6wb-pink-sheetbarley:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M032018-03-01130.900000
cms230o6u0hks0zqe9gywv0kmwb-pink-sheetrice-thai-25:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M032018-03-01418.000000
cms2341dy10800zqe5x4rnu08wb-pink-sheetnickel:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M032018-03-0113393.000000
cms232k400s110zqe619b2edmwb-pink-sheetplywood:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M032018-03-01514.900000
cms230e160g140zqeh55657n7wb-pink-sheetmaize:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M032018-03-01172.000000
cms2330za0uoi0zqei07nb7zgwb-pink-sheetdap:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M032018-03-01378.000000
cms233ta50yzo0zqedzpvfezywb-pink-sheetlead:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M032018-03-012390.000000
cms2338zk0vwu0zqepunjl3b1wb-pink-sheeturea:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2018M032018-03-01232.500000
cms2303870eel0zqeymlh3qxswb-pink-sheetsoybean-meal:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M032018-03-01445.000000
cms22zrb10ck30zqeutfp7ok5wb-pink-sheetpalm-kernel-oil:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M032018-03-011016.000000
cms234dhr122i0zqehq4z13tbwb-pink-sheetplatinum:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M032018-03-01955.000000
cms230qnn0hya0zqez23odrydwb-pink-sheetrice-thai-a-1:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M032018-03-01403.500000
cms230uzi0ilc0zqeu8zn8s75wb-pink-sheetwheat-us-srw:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M032018-03-01198.900000
cms233woy0xwn0zbv2xsku8ibeia-commodityjet-fuel-us-spot:2018-03-022018-03-02dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-03-022018-03-021.814000
cms2336wv0u090zbv2rqf0v6qeia-commoditydiesel-us-spot:2018-03-022018-03-02dayperiod2026-10-22 09:53:232026-07-27 02:40:35cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-03-022018-03-021.844000
cms22ym0m04qx0zbv4b5cexsxeia-commoditynatural-gas-storage-us:2018-03-022018-03-02dayperiod2026-10-24 11:48:152026-07-27 02:37:01cmvlsuap6000010bthmlpvome1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-03-022018-03-021625.000000
cms10fbau0jne0z7hb1jgw27qfred-commoditynatural-gas-us:2018-03-022018-03-02dayperiod2026-10-24 11:49:032026-07-26 08:38:16cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-03-022018-03-022.670000
cms230dn80efl0zbvhvr72nureia-commoditygasoline-us-spot:2018-03-022018-03-02dayperiod2026-10-22 09:51:342026-07-27 02:38:24cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-03-022018-03-021.767000
cms22yavw02ze0zbvqtviwyd1eia-commoditycrude-stocks-us:2018-03-022018-03-02dayperiod2026-10-22 09:50:262026-07-27 02:36:47cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-03-022018-03-02425906.000000
cms22yytl06p10zbvp6bsqgz6eia-commoditypropane:2018-03-022018-03-02dayperiod2026-10-22 09:50:382026-07-27 02:37:18cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-03-022018-03-020.755000
131,807건 중 103,951–104,000← 이전2080 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬