Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231svo0nw20zqedlokfzlfwb-pink-sheetsugar-us:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M081976-08-010.250000
cms22yt6e07bq0zqe2nzdm2btwb-pink-sheettea-avg-3-auctions:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M081976-08-011.240000
cms233iou0xdh0zqe6zyhhqc2wb-pink-sheetiron-ore-cfr-spot:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M081976-08-0122.700000
cms23471u112h0zqe7lyw4ebzwb-pink-sheetgold:1976M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1976M081976-08-01110.000000
cms233qvd0ylt0zqeve4hilthwb-pink-sheetlead:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M081976-08-01483.000000
cms22z8zv09se0zqe1eb6ym91wb-pink-sheetcoconut-oil:1976M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M081976-08-01451.000000
cms2342z810gc0zqemud6g8nkwb-pink-sheetzinc:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1976M091976-09-01712.000000
cms234az811oo0zqe6qge8tpjwb-pink-sheetplatinum:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1976M091976-09-01158.000000
cms231svv0nw30zqe50jka9eewb-pink-sheetsugar-us:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1976M091976-09-010.220000
cms22yt6k07br0zqepkd83vj8wb-pink-sheettea-avg-3-auctions:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1976M091976-09-011.210000
cms234722112i0zqekxpu0wl8wb-pink-sheetgold:1976M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1976M091976-09-01114.000000
cms233ip10xdi0zqepzmkyeyiwb-pink-sheetiron-ore-cfr-spot:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1976M091976-09-0122.700000
cms22z90409sf0zqei9tq2aehwb-pink-sheetcoconut-oil:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1976M091976-09-01484.000000
cms231l470mon0zqe8pmpfmxjwb-pink-sheetshrimps-mexican:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1976M091976-09-018.310000
cms230jcl0gto0zqen8acysvjwb-pink-sheetrice-thai-5:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1976M091976-09-01244.900000
cms233qvk0ylu0zqembcdnx4wwb-pink-sheetlead:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1976M091976-09-01481.000000
cms232r2q0t4p0zqecatxhccywb-pink-sheetrubber-rss3:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1976M091976-09-010.770000
cms2336gm0vj00zqee3j388d1wb-pink-sheeturea:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1976M091976-09-0182.000000
cms231h4t0m2h0zqelatdtth0wb-pink-sheetlamb:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1976M091976-09-011.620000
cms232llo0s9d0zqeyvipsczkwb-pink-sheetcotton-a-index:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1976M091976-09-011.880000
cms231a2d0kxt0zqefsafi2oywb-pink-sheetbeef:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1976M091976-09-011.560000
cms22y7rc03y30zqexe5dz0sfwb-pink-sheetnatural-gas-europe:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1976M091976-09-011.740000
cms22xs0601dx0zqe1ztr3aegwb-pink-sheetcrude-oil-dubai:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1976M091976-09-0111.600000
cms232yhj0uao0zqevw5xn6wvwb-pink-sheetdap:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1976M091976-09-01140.000000
cms22yhad05h90zqe7melaawhwb-pink-sheetcocoa:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1976M091976-09-012.390000
cms22zstu0csf0zqeplimd6c6wb-pink-sheetsoybeans:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1976M091976-09-01261.000000
cms2328da0q9d0zqeoi8j83o4wb-pink-sheetlogs-malaysian:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1976M091976-09-01105.100000
cms2312aa0jph0zqerft3xug2wb-pink-sheetbanana-us:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1976M091976-09-010.260000
cms2324df0pn70zqe34l4kp9uwb-pink-sheetlogs-cameroon:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1976M091976-09-01136.300000
cms2300sy0e0r0zqe4wjg0w41wb-pink-sheetsoybean-meal:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1976M091976-09-01218.000000
cms230bhv0fna0zqelw7z2x40wb-pink-sheetmaize:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1976M091976-09-01115.000000
cms22z13z08k30zqewqlt1w10wb-pink-sheettea-kolkata:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1976M091976-09-011.410000
cms22yl7c063f0zqex4i49hu1wb-pink-sheetcoffee-arabica:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1976M091976-09-013.510000
cms22zmxj0bw30zqeyp5pdmg7wb-pink-sheetpalm-oil:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1976M091976-09-01457.000000
cms22xxpl02bl0zqervnqslqmwb-pink-sheetcoal-australian:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1976M091976-09-0127.200000
cms22yp5u06pl0zqeskexs1p6wb-pink-sheetcoffee-robusta:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1976M091976-09-013.020000
cms22xo6500rr0zqehvl86d0lwb-pink-sheetcrude-oil-brent:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1976M091976-09-0111.600000
cms230fmg0g9g0zqemcwrbx3zwb-pink-sheetsorghum:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1976M091976-09-01105.900000
cms2316740kbn0zqe0rmhhmztwb-pink-sheetorange:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1976M091976-09-010.220000
cms2307q40f320zqetnr3u6dgwb-pink-sheetbarley:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1976M091976-09-0153.900000
cms22yx7007xx0zqe6q6xkyydwb-pink-sheettea-colombo:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1976M091976-09-011.010000
cms230wfs0ith0zqeliydrd5qwb-pink-sheetwheat-us-hrw:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1976M091976-09-01119.800000
cms22zwr10del0zqeigv3ozfewb-pink-sheetsoybean-oil:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1976M091976-09-01505.000000
cms22y3wv03bx0zqegyuhol8qwb-pink-sheetnatural-gas-us:1976M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1976M091976-09-010.600000
cms22z53609690zqesfqoxmz7wb-pink-sheettea-mombasa:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1976M091976-09-011.210000
cms22zito0b9x0zqe9fp732cxwb-pink-sheetgroundnut-oil:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1976M091976-09-01808.000000
cms231dxz0ljz0zqenv6lnwspwb-pink-sheetchicken:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1976M091976-09-010.620000
cms233ah40w560zqeagt9r4howb-pink-sheetpotassium-chloride:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1976M091976-09-0153.000000
cms2332h50uwu0zqeiihaeqkswb-pink-sheettsp:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1976M091976-09-01100.000000
cms231owr0n9x0zqefl9gd26pwb-pink-sheetsugar-eu:1976M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1976M091976-09-010.300000
131,072건 중 10,351–10,400← 이전208 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬