Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yyu506p40zbv3om3b1eseia-commoditypropane:2018-02-272018-02-27dayperiod2026-10-22 09:50:382026-07-27 02:37:18cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-272018-02-270.840000
cms22yyty06p30zbvogagaqnaeia-commoditypropane:2018-02-282018-02-28dayperiod2026-10-22 09:50:382026-07-27 02:37:18cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-282018-02-280.810000
cms10fban0jnc0z7h0kdiiqpsfred-commoditynatural-gas-us:2018-02-282018-02-28dayperiod2026-10-24 11:49:032026-07-26 08:38:16cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-02-282018-02-282.660000
cms231s770m800zbvv2hxr66peia-commodityheating-oil-us-spot:2018-02-282018-02-28dayperiod2026-10-22 09:52:302026-07-27 02:39:29cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-282018-02-281.815000
cms10ekfe0dwk0z7hryqz4x5lfred-commoditycrude-oil-brent:2018-02-282018-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-02-282018-02-2866.080000
cms230dnk0efn0zbven5erjmkeia-commoditygasoline-us-spot:2018-02-282018-02-28dayperiod2026-10-22 09:51:342026-07-27 02:38:24cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-282018-02-281.794000
cms233wpe0xwp0zbvfnwtmqafeia-commodityjet-fuel-us-spot:2018-02-282018-02-28dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-02-282018-02-281.852000
cms2336x80u0b0zbv1tf1fnpneia-commoditydiesel-us-spot:2018-02-282018-02-28dayperiod2026-10-22 09:53:232026-07-27 02:40:35cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-282018-02-281.866000
cms10djrr069a0z7h9b52jfljfred-commoditycrude-oil-wti:2018-02-282018-02-28dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-02-282018-02-2861.430000
cms22zhbf0b1l0zqeuux5ulwowb-pink-sheetfish-meal:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M032018-03-011604.000000
cms22ycyw04sf0zqe0x5kb5qiwb-pink-sheetliquefied-natural-gas-japan:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M032018-03-0110.110000
cms22yvpt07pl0zqeeehcvxy3wb-pink-sheettea-avg-3-auctions:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M032018-03-012.840000
cms2336x10u0a0zbv1yizky7eeia-commoditydiesel-us-spot:2018-03-012018-03-01dayperiod2026-10-22 09:53:232026-07-27 02:40:35cmvituvne0rwr106cqtrb1g3h1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-03-012018-03-011.848000
cms22xmpp00jf0zqe6kwytujwwb-pink-sheetcrude-oil-average:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M032018-03-0164.200000
cms233wp90xwo0zbve2zvnhxdeia-commodityjet-fuel-us-spot:2018-03-012018-03-01dayperiod2026-10-22 09:53:532026-07-27 02:41:09cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-03-012018-03-011.825000
cms231ci10lbn0zqesny7rce6wb-pink-sheetbeef:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M032018-03-014.440000
cms2304qc0emq0zqe3iz5lo0swb-pink-sheetrapeseed-oil:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M032018-03-01800.000000
cms22ya5404bx0zqec2dycw7bwb-pink-sheetnatural-gas-europe:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M032018-03-016.700000
cms230o6u0hks0zqe9gywv0kmwb-pink-sheetrice-thai-25:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M032018-03-01418.000000
cms231rdp0nnr0zqeuo62vmz9wb-pink-sheetsugar-eu:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M032018-03-010.400000
cms10fbar0jnd0z7h3n70zr71fred-commoditynatural-gas-us:2018-03-012018-03-01dayperiod2026-10-24 11:49:032026-07-26 08:38:16cmvlsvbru07co10dddgsq6hva1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-03-012018-03-012.670000
cms230yyl0j7b0zqesm9q2i4vwb-pink-sheetwheat-us-hrw:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M032018-03-01192.200000
cms22xucl01rr0zqe6903j2u7wb-pink-sheetcrude-oil-dubai:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M032018-03-0163.300000
cms231vdu0o9x0zqexjnpkdl3wb-pink-sheetsugar-us:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M032018-03-010.550000
cms10djrw069b0z7hhx0ddtsrfred-commoditycrude-oil-wti:2018-03-012018-03-01dayperiod2026-10-24 11:48:012026-07-26 08:36:53cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-03-012018-03-0160.980000
cms22z3jp08xx0zqe6td16bdowb-pink-sheettea-kolkata:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M032018-03-011.750000
cms22zefj0alr0zqe4mwyg3avwb-pink-sheetgroundnuts:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M032018-03-011227.000000
cms22zv9k0d690zqe1fki4c81wb-pink-sheetsoybeans:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M032018-03-01430.000000
cms230s0b0i5i0zqesx7kv0eowb-pink-sheetrice-viet-namese-5:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M032018-03-01409.900000
cms23065d0euq0zqe44qj41l1wb-pink-sheetsunflower-oil:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M032018-03-01801.000000
cms10fjo40lib0z7hahwzq888fred-commodityuranium:2018M032018-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M032018-03-0121.727273
cms22xl0d001y0zd1f1e7caq1pcps-commoditylithium:2018M032018-03-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M032018-03-01143979.278202
cms22ynmp06h90zqeb3ad7h03wb-pink-sheetcoffee-arabica:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M032018-03-012.980000
cms22y6bs03pr0zqe427tk27rwb-pink-sheetnatural-gas-us:2018M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2018M032018-03-012.700000
cms22yrqf073f0zqehtxboavkwb-pink-sheetcoffee-robusta:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M032018-03-011.940000
cms234hgw12oo0zqefjhkj45gwb-pink-sheetsilver:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M032018-03-0116.500000
cms2345jy10u60zqey386o0xfwb-pink-sheetzinc:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M032018-03-013269.000000
cms2349h211gc0zqevvcwv9newb-pink-sheetgold:2018M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2018M032018-03-011325.000000
cms2334yw0vao0zqe5ew9hwnowb-pink-sheettsp:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M032018-03-01324.000000
cms233xcg0zlu0zqe55c9rlnewb-pink-sheettin:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M032018-03-0121212.000000
cms22zblo0a690zqeyg63i5zqwb-pink-sheetcoconut-oil:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M032018-03-011119.000000
cms22xwuu026l0zqer8hmtf4iwb-pink-sheetcrude-oil-wti:2018M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M032018-03-0162.800000
cms233h1l0x560zqemg1owzm9wb-pink-sheetaluminum:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M032018-03-012069.000000
cms22zle20bnr0zqezj0hdfvhwb-pink-sheetgroundnut-oil:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M032018-03-011436.000000
cms2310ss0jh50zqev99su5shwb-pink-sheetbanana-europe:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M032018-03-011.110000
cms231zi20ow30zqelryx178twb-pink-sheetsugar-world:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M032018-03-010.280000
cms232haw0rl70zqe44vagx5iwb-pink-sheetsawnwood-malaysian:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M032018-03-01761.400000
cms231nlh0n2h0zqeznr6vd9zwb-pink-sheetshrimps-mexican:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M032018-03-0112.790000
cms232auj0qn70zqe2e3ghi0dwb-pink-sheetlogs-malaysian:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M032018-03-01280.700000
cms230i600gna0zqezibxthg2wb-pink-sheetsorghum:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M032018-03-01181.200000
131,807건 중 103,901–103,950← 이전2079 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬