홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230dok0eft0zbv2hjodfku | eia-commodity | gasoline-us-spot:2018-02-20 | 2018-02-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-20 | 2018-02-20 | 1.787000 |
| cms233wqo0xwv0zbv4vd8gbue | eia-commodity | jet-fuel-us-spot:2018-02-20 | 2018-02-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-20 | 2018-02-20 | 1.840000 |
| cms22yyuy06p90zbvhtolfpje | eia-commodity | propane:2018-02-20 | 2018-02-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-20 | 2018-02-20 | 0.838000 |
| cms231s8b0m860zbvwxjjss9f | eia-commodity | heating-oil-us-spot:2018-02-20 | 2018-02-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-20 | 2018-02-20 | 1.823000 |
| cms10djr406940z7hs0eg8kw6 | fred-commodity | crude-oil-wti:2018-02-20 | 2018-02-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-20 | 2018-02-20 | 61.910000 |
| cms2336y90u0h0zbvx18jl6au | eia-commodity | diesel-us-spot:2018-02-20 | 2018-02-20 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-20 | 2018-02-20 | 1.884000 |
| cms10djr706950z7hjnxea325 | fred-commodity | crude-oil-wti:2018-02-21 | 2018-02-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-21 | 2018-02-21 | 61.730000 |
| cms2336y30u0g0zbvphgo5e3u | eia-commodity | diesel-us-spot:2018-02-21 | 2018-02-21 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-21 | 2018-02-21 | 1.883000 |
| cms22yyus06p80zbvmzu90cok | eia-commodity | propane:2018-02-21 | 2018-02-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-21 | 2018-02-21 | 0.835000 |
| cms230doe0efs0zbv7zekd8ou | eia-commodity | gasoline-us-spot:2018-02-21 | 2018-02-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-21 | 2018-02-21 | 1.788000 |
| cms10ekeu0dwf0z7hh65zfvh6 | fred-commodity | crude-oil-brent:2018-02-21 | 2018-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-21 | 2018-02-21 | 64.810000 |
| cms10fba40jn70z7h7c3l3hxy | fred-commodity | natural-gas-us:2018-02-21 | 2018-02-21 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-21 | 2018-02-21 | 2.650000 |
| cms231s850m850zbv6ed6na0m | eia-commodity | heating-oil-us-spot:2018-02-21 | 2018-02-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-21 | 2018-02-21 | 1.820000 |
| cms233wq90xwu0zbvr7vdlqf5 | eia-commodity | jet-fuel-us-spot:2018-02-21 | 2018-02-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-21 | 2018-02-21 | 1.835000 |
| cms233wq20xwt0zbvxe2kl5wn | eia-commodity | jet-fuel-us-spot:2018-02-22 | 2018-02-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-22 | 2018-02-22 | 1.861000 |
| cms231s7z0m840zbvua6fnswl | eia-commodity | heating-oil-us-spot:2018-02-22 | 2018-02-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-22 | 2018-02-22 | 1.847000 |
| cms22yyum06p70zbvxzon2rmx | eia-commodity | propane:2018-02-22 | 2018-02-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-22 | 2018-02-22 | 0.835000 |
| cms10djrb06960z7hddkmvhpr | fred-commodity | crude-oil-wti:2018-02-22 | 2018-02-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-22 | 2018-02-22 | 62.720000 |
| cms2336xw0u0f0zbvkfil6mp1 | eia-commodity | diesel-us-spot:2018-02-22 | 2018-02-22 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-22 | 2018-02-22 | 1.914000 |
| cms10ekey0dwg0z7h36u3xhmh | fred-commodity | crude-oil-brent:2018-02-22 | 2018-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-22 | 2018-02-22 | 66.120000 |
| cms10fba80jn80z7ha240t5u1 | fred-commodity | natural-gas-us:2018-02-22 | 2018-02-22 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-22 | 2018-02-22 | 2.650000 |
| cms230do80efr0zbvyrbcjrl8 | eia-commodity | gasoline-us-spot:2018-02-22 | 2018-02-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-22 | 2018-02-22 | 1.804000 |
| cms10ekf20dwh0z7hvem2sstm | fred-commodity | crude-oil-brent:2018-02-23 | 2018-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-23 | 2018-02-23 | 67.040000 |
| cms10fbac0jn90z7hf9j4c1mz | fred-commodity | natural-gas-us:2018-02-23 | 2018-02-23 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-23 | 2018-02-23 | 2.580000 |
| cms22yaw202zf0zbvvt8ng78n | eia-commodity | crude-stocks-us:2018-02-23 | 2018-02-23 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-02-23 | 2018-02-23 | 423498.000000 |
| cms22ym0s04qy0zbv9l0o2faz | eia-commodity | natural-gas-storage-us:2018-02-23 | 2018-02-23 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-02-23 | 2018-02-23 | 1682.000000 |
| cms22yyug06p60zbv0j37x1qo | eia-commodity | propane:2018-02-23 | 2018-02-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-23 | 2018-02-23 | 0.835000 |
| cms22zxj50c080zbvhrlq439o | eia-commodity | propane-stocks-us:2018-02-23 | 2018-02-23 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-02-23 | 2018-02-23 | 39370.000000 |
| cms233wpw0xws0zbvmaub298k | eia-commodity | jet-fuel-us-spot:2018-02-23 | 2018-02-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-23 | 2018-02-23 | 1.899000 |
| cms2336xs0u0e0zbvmxwlp7u0 | eia-commodity | diesel-us-spot:2018-02-23 | 2018-02-23 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-23 | 2018-02-23 | 1.934000 |
| cms10djrf06970z7h98w10iwl | fred-commodity | crude-oil-wti:2018-02-23 | 2018-02-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-23 | 2018-02-23 | 63.520000 |
| cms230do20efq0zbvahdwhvgz | eia-commodity | gasoline-us-spot:2018-02-23 | 2018-02-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-23 | 2018-02-23 | 1.854000 |
| cms231s7s0m830zbvc18misoo | eia-commodity | heating-oil-us-spot:2018-02-23 | 2018-02-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-23 | 2018-02-23 | 1.881000 |
| cms22xufk00c70zbv9n5h9w0e | eia-commodity | gasoline-us-retail:2018-02-26 | 2018-02-26 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-02-26 | 2018-02-26 | 2.666000 |
| cms230dnw0efp0zbviqfxl5u7 | eia-commodity | gasoline-us-spot:2018-02-26 | 2018-02-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-26 | 2018-02-26 | 1.868000 |
| cms2336xk0u0d0zbv4ndsclpe | eia-commodity | diesel-us-spot:2018-02-26 | 2018-02-26 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-26 | 2018-02-26 | 1.949000 |
| cms10djrj06980z7hpr0azu07 | fred-commodity | crude-oil-wti:2018-02-26 | 2018-02-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-26 | 2018-02-26 | 63.810000 |
| cms10fbaf0jna0z7hgaynsez4 | fred-commodity | natural-gas-us:2018-02-26 | 2018-02-26 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-26 | 2018-02-26 | 2.600000 |
| cms10ekf60dwi0z7hlq03b2fa | fred-commodity | crude-oil-brent:2018-02-26 | 2018-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-26 | 2018-02-26 | 67.960000 |
| cms22y2pe01oi0zbvnmatyl43 | eia-commodity | diesel-us-retail:2018-02-26 | 2018-02-26 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-02-26 | 2018-02-26 | 3.007000 |
| cms231s7m0m820zbvq1q323m4 | eia-commodity | heating-oil-us-spot:2018-02-26 | 2018-02-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-26 | 2018-02-26 | 1.899000 |
| cms233wpq0xwr0zbv7l030uxx | eia-commodity | jet-fuel-us-spot:2018-02-26 | 2018-02-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-26 | 2018-02-26 | 1.919000 |
| cms22yyua06p50zbvh770252b | eia-commodity | propane:2018-02-26 | 2018-02-26 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-26 | 2018-02-26 | 0.928000 |
| cms22yyu506p40zbv3om3b1es | eia-commodity | propane:2018-02-27 | 2018-02-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-27 | 2018-02-27 | 0.840000 |
| cms233wpk0xwq0zbv4iz2mek9 | eia-commodity | jet-fuel-us-spot:2018-02-27 | 2018-02-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-27 | 2018-02-27 | 1.897000 |
| cms2336xe0u0c0zbvx2jncvav | eia-commodity | diesel-us-spot:2018-02-27 | 2018-02-27 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-27 | 2018-02-27 | 1.928000 |
| cms10djrn06990z7hnsd9jxof | fred-commodity | crude-oil-wti:2018-02-27 | 2018-02-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-27 | 2018-02-27 | 62.940000 |
| cms10fbaj0jnb0z7hszknr5wm | fred-commodity | natural-gas-us:2018-02-27 | 2018-02-27 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-27 | 2018-02-27 | 2.590000 |
| cms230dnq0efo0zbvp028dd7b | eia-commodity | gasoline-us-spot:2018-02-27 | 2018-02-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-27 | 2018-02-27 | 1.844000 |
| cms231s7d0m810zbvqgjb0e8u | eia-commodity | heating-oil-us-spot:2018-02-27 | 2018-02-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-27 | 2018-02-27 | 1.886000 |