홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10djqk068z0z7h45eoctqq | fred-commodity | crude-oil-wti:2018-02-12 | 2018-02-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-12 | 2018-02-12 | 59.410000 |
| cms10fb9i0jn10z7hoo87fbf6 | fred-commodity | natural-gas-us:2018-02-12 | 2018-02-12 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-12 | 2018-02-12 | 2.600000 |
| cms230dpk0efz0zbvs6f7negl | eia-commodity | gasoline-us-spot:2018-02-12 | 2018-02-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-12 | 2018-02-12 | 1.732000 |
| cms22yyvy06pf0zbvwjywnwuc | eia-commodity | propane:2018-02-12 | 2018-02-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-12 | 2018-02-12 | 0.890000 |
| cms231s9f0m8c0zbviriin32e | eia-commodity | heating-oil-us-spot:2018-02-12 | 2018-02-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-12 | 2018-02-12 | 1.770000 |
| cms22yyvs06pe0zbv9e051j75 | eia-commodity | propane:2018-02-13 | 2018-02-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-13 | 2018-02-13 | 0.825000 |
| cms231s990m8b0zbv5xuuxc8x | eia-commodity | heating-oil-us-spot:2018-02-13 | 2018-02-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-13 | 2018-02-13 | 1.770000 |
| cms230dpf0efy0zbvwtjsh79h | eia-commodity | gasoline-us-spot:2018-02-13 | 2018-02-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-13 | 2018-02-13 | 1.731000 |
| cms2336z50u0m0zbvceggmllf | eia-commodity | diesel-us-spot:2018-02-13 | 2018-02-13 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-13 | 2018-02-13 | 1.797000 |
| cms10ekdx0dw90z7hba1ku42n | fred-commodity | crude-oil-brent:2018-02-13 | 2018-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-13 | 2018-02-13 | 61.940000 |
| cms10djqo06900z7hxxocut9f | fred-commodity | crude-oil-wti:2018-02-13 | 2018-02-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-13 | 2018-02-13 | 59.330000 |
| cms233wrm0xx00zbvq2rhcyab | eia-commodity | jet-fuel-us-spot:2018-02-13 | 2018-02-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-13 | 2018-02-13 | 1.740000 |
| cms10fb9n0jn20z7h1emwh3t4 | fred-commodity | natural-gas-us:2018-02-13 | 2018-02-13 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-13 | 2018-02-13 | 2.580000 |
| cms10djqs06910z7hnz35z0ns | fred-commodity | crude-oil-wti:2018-02-14 | 2018-02-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-14 | 2018-02-14 | 60.700000 |
| cms22yyvm06pd0zbvtu39u11y | eia-commodity | propane:2018-02-14 | 2018-02-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-14 | 2018-02-14 | 0.843000 |
| cms230dp80efx0zbv7epki7rg | eia-commodity | gasoline-us-spot:2018-02-14 | 2018-02-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-14 | 2018-02-14 | 1.758000 |
| cms231s920m8a0zbvwxm1f4xl | eia-commodity | heating-oil-us-spot:2018-02-14 | 2018-02-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-14 | 2018-02-14 | 1.807000 |
| cms10fb9q0jn30z7htid8itv8 | fred-commodity | natural-gas-us:2018-02-14 | 2018-02-14 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-14 | 2018-02-14 | 2.530000 |
| cms10eke30dwa0z7htdbo2d1g | fred-commodity | crude-oil-brent:2018-02-14 | 2018-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-14 | 2018-02-14 | 62.290000 |
| cms2336yy0u0l0zbvklrtg2vs | eia-commodity | diesel-us-spot:2018-02-14 | 2018-02-14 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-14 | 2018-02-14 | 1.847000 |
| cms233wre0xwz0zbv09pg70vu | eia-commodity | jet-fuel-us-spot:2018-02-14 | 2018-02-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-14 | 2018-02-14 | 1.792000 |
| cms2336ys0u0k0zbvz7fn95d3 | eia-commodity | diesel-us-spot:2018-02-15 | 2018-02-15 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-15 | 2018-02-15 | 1.852000 |
| cms10djqw06920z7hwumocdzu | fred-commodity | crude-oil-wti:2018-02-15 | 2018-02-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-15 | 2018-02-15 | 61.480000 |
| cms10eke70dwb0z7hxjyd2lbu | fred-commodity | crude-oil-brent:2018-02-15 | 2018-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-15 | 2018-02-15 | 62.860000 |
| cms233wr70xwy0zbviwzjvxi6 | eia-commodity | jet-fuel-us-spot:2018-02-15 | 2018-02-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-15 | 2018-02-15 | 1.801000 |
| cms10fb9u0jn40z7ho8uqw8b8 | fred-commodity | natural-gas-us:2018-02-15 | 2018-02-15 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-15 | 2018-02-15 | 2.490000 |
| cms22yyvg06pc0zbv6mxwyg4o | eia-commodity | propane:2018-02-15 | 2018-02-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-15 | 2018-02-15 | 0.810000 |
| cms231s8w0m890zbvl1413z28 | eia-commodity | heating-oil-us-spot:2018-02-15 | 2018-02-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-15 | 2018-02-15 | 1.816000 |
| cms230dp30efw0zbv9myif32z | eia-commodity | gasoline-us-spot:2018-02-15 | 2018-02-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-15 | 2018-02-15 | 1.782000 |
| cms231s8q0m880zbvpdrmofp5 | eia-commodity | heating-oil-us-spot:2018-02-16 | 2018-02-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-16 | 2018-02-16 | 1.835000 |
| cms22yyva06pb0zbvysp5jaxh | eia-commodity | propane:2018-02-16 | 2018-02-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-16 | 2018-02-16 | 0.838000 |
| cms230dow0efv0zbvaa88n33d | eia-commodity | gasoline-us-spot:2018-02-16 | 2018-02-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-16 | 2018-02-16 | 1.791000 |
| cms22yaw802zg0zbvj0kaky8y | eia-commodity | crude-stocks-us:2018-02-16 | 2018-02-16 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-02-16 | 2018-02-16 | 420479.000000 |
| cms22ym0x04qz0zbv8dv4x4u4 | eia-commodity | natural-gas-storage-us:2018-02-16 | 2018-02-16 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-02-16 | 2018-02-16 | 1760.000000 |
| cms10ekef0dwc0z7h8il5xxcl | fred-commodity | crude-oil-brent:2018-02-16 | 2018-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-16 | 2018-02-16 | 64.300000 |
| cms2336ym0u0j0zbv7li2px0o | eia-commodity | diesel-us-spot:2018-02-16 | 2018-02-16 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-16 | 2018-02-16 | 1.868000 |
| cms10djr006930z7h6dn8nfhb | fred-commodity | crude-oil-wti:2018-02-16 | 2018-02-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-16 | 2018-02-16 | 61.890000 |
| cms10fb9x0jn50z7hoo44su7e | fred-commodity | natural-gas-us:2018-02-16 | 2018-02-16 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-16 | 2018-02-16 | 2.490000 |
| cms233wr20xwx0zbvg2zmn42w | eia-commodity | jet-fuel-us-spot:2018-02-16 | 2018-02-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-16 | 2018-02-16 | 1.825000 |
| cms22zxjc0c090zbvp6yz0ns2 | eia-commodity | propane-stocks-us:2018-02-16 | 2018-02-16 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-02-16 | 2018-02-16 | 39840.000000 |
| cms233wqu0xww0zbvmcva9c8p | eia-commodity | jet-fuel-us-spot:2018-02-19 | 2018-02-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-19 | 2018-02-19 | 1.825000 |
| cms22xufq00c80zbv6f7gpmxj | eia-commodity | gasoline-us-retail:2018-02-19 | 2018-02-19 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-02-19 | 2018-02-19 | 2.676000 |
| cms22y2pk01oj0zbvvestc5dc | eia-commodity | diesel-us-retail:2018-02-19 | 2018-02-19 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-02-19 | 2018-02-19 | 3.027000 |
| cms2336yg0u0i0zbvm8vybr08 | eia-commodity | diesel-us-spot:2018-02-19 | 2018-02-19 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-19 | 2018-02-19 | 1.868000 |
| cms231s8k0m870zbv681esth3 | eia-commodity | heating-oil-us-spot:2018-02-19 | 2018-02-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:29 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-19 | 2018-02-19 | 1.835000 |
| cms22yyv406pa0zbvlk46bews | eia-commodity | propane:2018-02-19 | 2018-02-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-19 | 2018-02-19 | 0.838000 |
| cms230doq0efu0zbvzxwnceqs | eia-commodity | gasoline-us-spot:2018-02-19 | 2018-02-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-19 | 2018-02-19 | 1.791000 |
| cms10ekek0dwd0z7h5w54jjko | fred-commodity | crude-oil-brent:2018-02-19 | 2018-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-19 | 2018-02-19 | 64.950000 |
| cms10ekep0dwe0z7ha752bfpz | fred-commodity | crude-oil-brent:2018-02-20 | 2018-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-20 | 2018-02-20 | 64.680000 |
| cms2336y90u0h0zbvx18jl6au | eia-commodity | diesel-us-spot:2018-02-20 | 2018-02-20 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-20 | 2018-02-20 | 1.884000 |