홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xug300ca0zbvb21dqov5 | eia-commodity | gasoline-us-retail:2018-02-05 | 2018-02-05 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:26 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-02-05 | 2018-02-05 | 2.753000 |
| cms22y2pw01ol0zbvf67yfr2n | eia-commodity | diesel-us-retail:2018-02-05 | 2018-02-05 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-02-05 | 2018-02-05 | 3.086000 |
| cms10fb8q0jmw0z7h05lvrhu7 | fred-commodity | natural-gas-us:2018-02-05 | 2018-02-05 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-05 | 2018-02-05 | 2.850000 |
| cms10ekd00dw30z7hhx01buga | fred-commodity | crude-oil-brent:2018-02-05 | 2018-02-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-05 | 2018-02-05 | 67.690000 |
| cms233wsl0xx60zbvr6oyj60o | eia-commodity | jet-fuel-us-spot:2018-02-05 | 2018-02-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-05 | 2018-02-05 | 1.914000 |
| cms2337090u0s0zbvurdkcclf | eia-commodity | diesel-us-spot:2018-02-05 | 2018-02-05 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-05 | 2018-02-05 | 1.962000 |
| cms10djpx068u0z7hilas0dv8 | fred-commodity | crude-oil-wti:2018-02-05 | 2018-02-05 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-05 | 2018-02-05 | 64.180000 |
| cms230dqe0eg40zbvlxizrndl | eia-commodity | gasoline-us-spot:2018-02-05 | 2018-02-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-05 | 2018-02-05 | 1.897000 |
| cms231sac0m8h0zbvkdog9hka | eia-commodity | heating-oil-us-spot:2018-02-05 | 2018-02-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-05 | 2018-02-05 | 1.929000 |
| cms22yyws06pk0zbv77e3kdeq | eia-commodity | propane:2018-02-05 | 2018-02-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-05 | 2018-02-05 | 0.793000 |
| cms10djq2068v0z7hj3gclvra | fred-commodity | crude-oil-wti:2018-02-06 | 2018-02-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-06 | 2018-02-06 | 63.480000 |
| cms231sa60m8g0zbvn4zk0cyj | eia-commodity | heating-oil-us-spot:2018-02-06 | 2018-02-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-06 | 2018-02-06 | 1.908000 |
| cms2337020u0r0zbv25kk2g9x | eia-commodity | diesel-us-spot:2018-02-06 | 2018-02-06 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-06 | 2018-02-06 | 1.940000 |
| cms233wse0xx50zbv526icytf | eia-commodity | jet-fuel-us-spot:2018-02-06 | 2018-02-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-06 | 2018-02-06 | 1.890000 |
| cms10ekd60dw40z7hlgghwy7x | fred-commodity | crude-oil-brent:2018-02-06 | 2018-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-06 | 2018-02-06 | 66.750000 |
| cms10fb8w0jmx0z7hs8utxlxa | fred-commodity | natural-gas-us:2018-02-06 | 2018-02-06 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-06 | 2018-02-06 | 2.750000 |
| cms230dq80eg30zbvqtpoxy70 | eia-commodity | gasoline-us-spot:2018-02-06 | 2018-02-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-06 | 2018-02-06 | 1.860000 |
| cms22yywm06pj0zbvr917ncgm | eia-commodity | propane:2018-02-06 | 2018-02-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-06 | 2018-02-06 | 0.765000 |
| cms233ws90xx40zbvemg15ilf | eia-commodity | jet-fuel-us-spot:2018-02-07 | 2018-02-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-07 | 2018-02-07 | 1.832000 |
| cms22yywg06pi0zbvd49650mq | eia-commodity | propane:2018-02-07 | 2018-02-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-07 | 2018-02-07 | 0.755000 |
| cms230dq20eg20zbv4c70tpbn | eia-commodity | gasoline-us-spot:2018-02-07 | 2018-02-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-07 | 2018-02-07 | 1.815000 |
| cms231sa00m8f0zbvg7r4yqtq | eia-commodity | heating-oil-us-spot:2018-02-07 | 2018-02-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-07 | 2018-02-07 | 1.849000 |
| cms10djq8068w0z7hc9p88smk | fred-commodity | crude-oil-wti:2018-02-07 | 2018-02-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-07 | 2018-02-07 | 61.910000 |
| cms10ekdb0dw50z7h9kwpxkr3 | fred-commodity | crude-oil-brent:2018-02-07 | 2018-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-07 | 2018-02-07 | 65.740000 |
| cms10fb910jmy0z7h6um271y3 | fred-commodity | natural-gas-us:2018-02-07 | 2018-02-07 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-07 | 2018-02-07 | 2.740000 |
| cms2336zw0u0q0zbvhtawyyct | eia-commodity | diesel-us-spot:2018-02-07 | 2018-02-07 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-07 | 2018-02-07 | 1.882000 |
| cms2336zq0u0p0zbvrru1ahqk | eia-commodity | diesel-us-spot:2018-02-08 | 2018-02-08 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-08 | 2018-02-08 | 1.866000 |
| cms10ekdh0dw60z7hnv17c9r7 | fred-commodity | crude-oil-brent:2018-02-08 | 2018-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-08 | 2018-02-08 | 64.260000 |
| cms10fb970jmz0z7hhnlcldks | fred-commodity | natural-gas-us:2018-02-08 | 2018-02-08 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-08 | 2018-02-08 | 2.740000 |
| cms230dpw0eg10zbvlmtyc0bq | eia-commodity | gasoline-us-spot:2018-02-08 | 2018-02-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-08 | 2018-02-08 | 1.801000 |
| cms22yywa06ph0zbvj1hrsdxn | eia-commodity | propane:2018-02-08 | 2018-02-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-08 | 2018-02-08 | 0.750000 |
| cms231s9t0m8e0zbv51wyv5km | eia-commodity | heating-oil-us-spot:2018-02-08 | 2018-02-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-08 | 2018-02-08 | 1.811000 |
| cms233ws20xx30zbvbwpjzdg7 | eia-commodity | jet-fuel-us-spot:2018-02-08 | 2018-02-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-08 | 2018-02-08 | 1.819000 |
| cms10djqc068x0z7huggwumjs | fred-commodity | crude-oil-wti:2018-02-08 | 2018-02-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-08 | 2018-02-08 | 61.300000 |
| cms231s9o0m8d0zbveteuoaow | eia-commodity | heating-oil-us-spot:2018-02-09 | 2018-02-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-09 | 2018-02-09 | 1.783000 |
| cms233wrw0xx20zbvar69g8sl | eia-commodity | jet-fuel-us-spot:2018-02-09 | 2018-02-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:09 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-09 | 2018-02-09 | 1.765000 |
| cms10djqg068y0z7hjxrcpodc | fred-commodity | crude-oil-wti:2018-02-09 | 2018-02-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-09 | 2018-02-09 | 59.200000 |
| cms10ekdm0dw70z7hrm38zwzr | fred-commodity | crude-oil-brent:2018-02-09 | 2018-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-09 | 2018-02-09 | 63.040000 |
| cms10fb9c0jn00z7h42j8v0gs | fred-commodity | natural-gas-us:2018-02-09 | 2018-02-09 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-09 | 2018-02-09 | 2.660000 |
| cms22yawe02zh0zbvu4p5sl4l | eia-commodity | crude-stocks-us:2018-02-09 | 2018-02-09 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:47 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-02-09 | 2018-02-09 | 422095.000000 |
| cms2336zk0u0o0zbvcmkg7um3 | eia-commodity | diesel-us-spot:2018-02-09 | 2018-02-09 | day | period | 2026-10-22 09:53:23 | 2026-07-27 02:40:35 | cmvituvne0rwr106cqtrb1g3h | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-09 | 2018-02-09 | 1.815000 |
| cms230dpr0eg00zbv8mq8soap | eia-commodity | gasoline-us-spot:2018-02-09 | 2018-02-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-09 | 2018-02-09 | 1.757000 |
| cms22zxji0c0a0zbv01dstiny | eia-commodity | propane-stocks-us:2018-02-09 | 2018-02-09 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:03 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-02-09 | 2018-02-09 | 42438.000000 |
| cms22yyw406pg0zbvri05zfa8 | eia-commodity | propane:2018-02-09 | 2018-02-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-09 | 2018-02-09 | 0.815000 |
| cms22ym1404r00zbv617wde9l | eia-commodity | natural-gas-storage-us:2018-02-09 | 2018-02-09 | day | period | 2026-10-24 11:48:15 | 2026-07-27 02:37:01 | cmvlsuap6000010bthmlpvome | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-02-09 | 2018-02-09 | 1884.000000 |
| cms230dpk0efz0zbvs6f7negl | eia-commodity | gasoline-us-spot:2018-02-12 | 2018-02-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:38:24 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-12 | 2018-02-12 | 1.732000 |
| cms22yyvy06pf0zbvwjywnwuc | eia-commodity | propane:2018-02-12 | 2018-02-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:18 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-12 | 2018-02-12 | 0.890000 |
| cms10djqk068z0z7h45eoctqq | fred-commodity | crude-oil-wti:2018-02-12 | 2018-02-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:53 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-12 | 2018-02-12 | 59.410000 |
| cms231s9f0m8c0zbviriin32e | eia-commodity | heating-oil-us-spot:2018-02-12 | 2018-02-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:39:30 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-12 | 2018-02-12 | 1.770000 |
| cms10fb9i0jn10z7hoo87fbf6 | fred-commodity | natural-gas-us:2018-02-12 | 2018-02-12 | day | period | 2026-10-24 11:49:03 | 2026-07-26 08:38:16 | cmvlsvbru07co10dddgsq6hva | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-12 | 2018-02-12 | 2.600000 |